Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 0.3881 | 0.3881 | 0.3881 | 0.3881 | 6.2096 | -0.012 (-2.98%) | 0 |
17 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 6.4 | -0.004 (-1.09%) | 0 |
16 Mar 2020 | USD | 0.4044 | 0.4044 | 0.4044 | 0.4044 | 6.4704 | -0.02 (-4.71%) | 0 |
13 Mar 2020 | USD | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 6.7904 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.4244 | 0.4244 | 0.4244 | 0.4244 | 6.7904 | -0.016 (-3.55%) | 0 |
11 Mar 2020 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 7.04 | -0.007 (-1.54%) | 0 |
10 Mar 2020 | USD | 0.4469 | 0.4469 | 0.4469 | 0.4469 | 7.1504 | +0.009 (+2.01%) | 0 |
9 Mar 2020 | USD | 0.4381 | 0.4381 | 0.4381 | 0.4381 | 7.0096 | -0.019 (-4.24%) | 0 |
6 Mar 2020 | USD | 0.4575 | 0.4575 | 0.4575 | 0.4575 | 7.32 | -0.011 (-2.41%) | 0 |
5 Mar 2020 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 7.5008 | -0.004 (-0.78%) | 0 |
4 Mar 2020 | USD | 0.4725 | 0.4725 | 0.4725 | 0.4725 | 7.56 | +0.001 (+0.13%) | 0 |
3 Mar 2020 | USD | 0.4719 | 0.4719 | 0.4719 | 0.4719 | 7.5504 | +0.004 (+0.81%) | 0 |
2 Mar 2020 | USD | 0.4681 | 0.4681 | 0.4681 | 0.4681 | 7.4896 | +0.009 (+2.03%) | 0 |
28 Feb 2020 | USD | 0.4588 | 0.4588 | 0.4588 | 0.4588 | 7.3408 | -0.008 (-1.73%) | 0 |
27 Feb 2020 | USD | 0.4669 | 0.4669 | 0.4669 | 0.4669 | 7.4704 | -0.007 (-1.46%) | 0 |
26 Feb 2020 | USD | 0.4738 | 0.4738 | 0.4738 | 0.4738 | 7.5808 | -0.003 (-0.52%) | 0 |
25 Feb 2020 | USD | 0.4763 | 0.4763 | 0.4763 | 0.4763 | 7.6208 | -0.006 (-1.16%) | 0 |
24 Feb 2020 | USD | 0.4819 | 0.4819 | 0.4819 | 0.4819 | 7.7104 | -0.009 (-1.77%) | 0 |
21 Feb 2020 | USD | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 7.8496 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 7.8496 | -0.003 (-0.65%) | 0 |
19 Feb 2020 | USD | 0.4938 | 0.4938 | 0.4938 | 0.4938 | 7.9008 | +0.004 (+0.78%) | 0 |
18 Feb 2020 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 7.84 | +0.004 (+0.91%) | 0 |
14 Feb 2020 | USD | 0.4856 | 0.4856 | 0.4856 | 0.4856 | 7.7696 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.4856 | 0.4856 | 0.4856 | 0.4856 | 7.7696 | +0.001 (+0.25%) | 0 |
12 Feb 2020 | USD | 0.4844 | 0.4844 | 0.4844 | 0.4844 | 7.7504 | +0.004 (+0.92%) | 0 |
11 Feb 2020 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 7.68 | +0.002 (+0.40%) | 0 |
10 Feb 2020 | USD | 0.4781 | 0.4781 | 0.4781 | 0.4781 | 7.6496 | -0.003 (-0.66%) | 0 |
7 Feb 2020 | USD | 0.4813 | 0.4813 | 0.4813 | 0.4813 | 7.7008 | -0.002 (-0.37%) | 0 |
6 Feb 2020 | USD | 0.4831 | 0.4831 | 0.4831 | 0.4831 | 7.7296 | +0.001 (+0.12%) | 0 |
5 Feb 2020 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 7.72 | +0.005 (+1.05%) | 0 |