Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.4775 | 0.4775 | 0.4775 | 0.4775 | 7.64 | +0.001 (+0.13%) | 0 |
3 Feb 2020 | USD | 0.4769 | 0.4769 | 0.4769 | 0.4769 | 7.6304 | -0.006 (-1.16%) | 0 |
31 Jan 2020 | USD | 0.4825 | 0.4825 | 0.4825 | 0.4825 | 7.72 | -0.003 (-0.52%) | 0 |
30 Jan 2020 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 7.76 | -0.004 (-0.78%) | 0 |
29 Jan 2020 | USD | 0.4888 | 0.4888 | 0.4888 | 0.4888 | 7.8208 | -0.003 (-0.63%) | 0 |
28 Jan 2020 | USD | 0.4919 | 0.4919 | 0.4919 | 0.4919 | 7.8704 | +0.001 (+0.12%) | 0 |
27 Jan 2020 | USD | 0.4913 | 0.4913 | 0.4913 | 0.4913 | 7.8608 | -0.007 (-1.37%) | 0 |
24 Jan 2020 | USD | 0.4981 | 0.4981 | 0.4981 | 0.4981 | 7.9696 | -0.006 (-1.25%) | 0 |
23 Jan 2020 | USD | 0.5044 | 0.5044 | 0.5044 | 0.5044 | 8.0704 | -0.003 (-0.49%) | 0 |
22 Jan 2020 | USD | 0.5069 | 0.5069 | 0.5069 | 0.5069 | 8.1104 | -0.003 (-0.61%) | 0 |
21 Jan 2020 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 8.16 | -0.004 (-0.86%) | 0 |
17 Jan 2020 | USD | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 8.2304 | +0.001 (+0.25%) | 0 |
16 Jan 2020 | USD | 0.5131 | 0.5131 | 0.5131 | 0.5131 | 8.2096 | -0.003 (-0.62%) | 0 |
15 Jan 2020 | USD | 0.5163 | 0.5163 | 0.5163 | 0.5163 | 8.2608 | -0.001 (-0.23%) | 0 |
14 Jan 2020 | USD | 0.5175 | 0.5175 | 0.5175 | 0.5175 | 8.28 | +0.001 (+0.12%) | 0 |
13 Jan 2020 | USD | 0.5169 | 0.5169 | 0.5169 | 0.5169 | 8.2704 | -0.003 (-0.60%) | 0 |
10 Jan 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 8.32 | +0.002 (+0.37%) | 0 |
9 Jan 2020 | USD | 0.5181 | 0.5181 | 0.5181 | 0.5181 | 8.2896 | -0.002 (-0.37%) | 0 |
8 Jan 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 8.32 | -0.005 (-0.95%) | 0 |
7 Jan 2020 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 8.4 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 8.4 | +0.001 (+0.23%) | 0 |
3 Jan 2020 | USD | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 8.3808 | +0.002 (+0.36%) | 0 |
2 Jan 2020 | USD | 0.5219 | 0.5219 | 0.5219 | 0.5219 | 8.3504 | +0.001 (+0.25%) | 0 |
31 Dec 2019 | USD | 0.5206 | 0.5206 | 0.5206 | 0.5206 | 8.3296 | -0.003 (-0.61%) | 0 |
30 Dec 2019 | USD | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 8.3808 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 8.3808 | +0.001 (+0.13%) | 0 |
26 Dec 2019 | USD | 0.5231 | 0.5231 | 0.5231 | 0.5231 | 8.3696 | -7.787 (-93.71%) | 0 |
25 Dec 2019 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 132.96 | +7.791 (+1499.92%) | 0 |
24 Dec 2019 | USD | 0.5194 | 0.5194 | 0.5194 | 0.5194 | 8.3104 | +0.003 (+0.48%) | 0 |
23 Dec 2019 | USD | 0.5169 | 0.5169 | 0.5169 | 0.5169 | 8.2704 | -0.001 (-0.12%) | 0 |