Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 8.7504 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 8.7504 | -0.001 (-0.22%) | 0 |
6 Nov 2019 | USD | 0.5481 | 0.5481 | 0.5481 | 0.5481 | 8.7696 | -0.004 (-0.80%) | 0 |
5 Nov 2019 | USD | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 8.84 | +0.001 (+0.22%) | 0 |
4 Nov 2019 | USD | 0.5513 | 0.5513 | 0.5513 | 0.5513 | 8.8208 | +0.003 (+0.46%) | 0 |
1 Nov 2019 | USD | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 8.7808 | +0.007 (+1.27%) | 0 |
31 Oct 2019 | USD | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 8.6704 | -0.002 (-0.35%) | 0 |
30 Oct 2019 | USD | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 8.7008 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 8.7008 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 8.7008 | -0.001 (-0.11%) | 0 |
25 Oct 2019 | USD | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 8.7104 | +0.002 (+0.35%) | 0 |
24 Oct 2019 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 8.68 | +0.003 (+0.46%) | 0 |
23 Oct 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.64 | +0.004 (+0.69%) | 0 |
22 Oct 2019 | USD | 0.5363 | 0.5363 | 0.5363 | 0.5363 | 8.5808 | +0.001 (+0.24%) | 0 |
21 Oct 2019 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 8.56 | -0.003 (-0.47%) | 0 |
18 Oct 2019 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 8.6 | +0.001 (+0.11%) | 0 |
17 Oct 2019 | USD | 0.5369 | 0.5369 | 0.5369 | 0.5369 | 8.5904 | +0.002 (+0.36%) | 0 |
16 Oct 2019 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 8.56 | -0.001 (-0.24%) | 0 |
15 Oct 2019 | USD | 0.5363 | 0.5363 | 0.5363 | 0.5363 | 8.5808 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.5363 | 0.5363 | 0.5363 | 0.5363 | 8.5808 | -0.002 (-0.33%) | 0 |
11 Oct 2019 | USD | 0.5381 | 0.5381 | 0.5381 | 0.5381 | 8.6096 | +0.006 (+1.17%) | 0 |
10 Oct 2019 | USD | 0.5319 | 0.5319 | 0.5319 | 0.5319 | 8.5104 | +0.001 (+0.11%) | 0 |
9 Oct 2019 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 8.5008 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 8.5008 | +0.001 (+0.25%) | 0 |
7 Oct 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 8.48 | -0.002 (-0.36%) | 0 |
4 Oct 2019 | USD | 0.5319 | 0.5319 | 0.5319 | 0.5319 | 8.5104 | +0.001 (+0.25%) | 0 |
3 Oct 2019 | USD | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 8.4896 | +0.002 (+0.34%) | 0 |
2 Oct 2019 | USD | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 8.4608 | -0.003 (-0.47%) | 0 |
1 Oct 2019 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 8.5008 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 8.5008 | -0.003 (-0.47%) | 0 |