Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 8.4896 | +0.002 (+0.34%) | 0 |
2 Oct 2019 | USD | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 8.4608 | -0.003 (-0.47%) | 0 |
1 Oct 2019 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 8.5008 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 8.5008 | -0.003 (-0.47%) | 0 |
27 Sep 2019 | USD | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 8.5408 | -0.003 (-0.47%) | 0 |
26 Sep 2019 | USD | 0.5363 | 0.5363 | 0.5363 | 0.5363 | 8.5808 | -0.002 (-0.33%) | 0 |
25 Sep 2019 | USD | 0.5381 | 0.5381 | 0.5381 | 0.5381 | 8.6096 | -0.002 (-0.35%) | 0 |
24 Sep 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.64 | -0.004 (-0.81%) | 0 |
23 Sep 2019 | USD | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 8.7104 | +0.003 (+0.57%) | 0 |
20 Sep 2019 | USD | 0.5413 | 0.5413 | 0.5413 | 0.5413 | 8.6608 | -0.001 (-0.11%) | 0 |
19 Sep 2019 | USD | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 8.6704 | +0.001 (+0.24%) | 0 |
18 Sep 2019 | USD | 0.5406 | 0.5406 | 0.5406 | 0.5406 | 8.6496 | -0.003 (-0.59%) | 0 |
17 Sep 2019 | USD | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 8.7008 | -0.009 (-1.57%) | 0 |
16 Sep 2019 | USD | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 8.84 | +0.016 (+3.02%) | 0 |
13 Sep 2019 | USD | 0.5363 | 0.5363 | 0.5363 | 0.5363 | 8.5808 | -0.003 (-0.57%) | 0 |
12 Sep 2019 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 8.6304 | +0.002 (+0.35%) | 0 |
11 Sep 2019 | USD | 0.5375 | 0.5375 | 0.5375 | 0.5375 | 8.6 | -0.003 (-0.57%) | 0 |
10 Sep 2019 | USD | 0.5406 | 0.5406 | 0.5406 | 0.5406 | 8.6496 | +0.002 (+0.33%) | 0 |
9 Sep 2019 | USD | 0.5388 | 0.5388 | 0.5388 | 0.5388 | 8.6208 | +0.004 (+0.82%) | 0 |
6 Sep 2019 | USD | 0.5344 | 0.5344 | 0.5344 | 0.5344 | 8.5504 | -0.001 (-0.11%) | 0 |
5 Sep 2019 | USD | 0.535 | 0.535 | 0.535 | 0.535 | 8.56 | -0.004 (-0.71%) | 0 |
4 Sep 2019 | USD | 0.5388 | 0.5388 | 0.5388 | 0.5388 | 8.6208 | +0.01 (+1.89%) | 0 |
3 Sep 2019 | USD | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 8.4608 | -7.931 (-93.75%) | 0 |
2 Sep 2019 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 135.36 | +7.931 (+1499.85%) | 0 |
30 Aug 2019 | USD | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 8.4608 | -0.003 (-0.58%) | 0 |
29 Aug 2019 | USD | 0.5319 | 0.5319 | 0.5319 | 0.5319 | 8.5104 | +0.002 (+0.36%) | 0 |
28 Aug 2019 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 8.48 | +0.004 (+0.84%) | 0 |
27 Aug 2019 | USD | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 8.4096 | +0.002 (+0.34%) | 0 |
26 Aug 2019 | USD | 0.5238 | 0.5238 | 0.5238 | 0.5238 | 8.3808 | +0.003 (+0.48%) | 0 |
23 Aug 2019 | USD | 0.5213 | 0.5213 | 0.5213 | 0.5213 | 8.3408 | -0.003 (-0.59%) | 0 |