Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 0.5244 | 0.5244 | 0.5244 | 0.5244 | 8.3904 | -0.003 (-0.47%) | 0 |
21 Aug 2019 | USD | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 8.4304 | +0.001 (+0.25%) | 0 |
20 Aug 2019 | USD | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 8.4096 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 8.4096 | -0.001 (-0.13%) | 0 |
16 Aug 2019 | USD | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 8.4208 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 8.4208 | -0.001 (-0.11%) | 0 |
14 Aug 2019 | USD | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 8.4304 | -0.006 (-1.05%) | 0 |
13 Aug 2019 | USD | 0.5325 | 0.5325 | 0.5325 | 0.5325 | 8.52 | +0.006 (+1.06%) | 0 |
12 Aug 2019 | USD | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 8.4304 | -0.004 (-0.70%) | 0 |
9 Aug 2019 | USD | 0.5306 | 0.5306 | 0.5306 | 0.5306 | 8.4896 | +0.002 (+0.34%) | 0 |
8 Aug 2019 | USD | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 8.4608 | +0.006 (+1.21%) | 0 |
7 Aug 2019 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 8.36 | -0.002 (-0.36%) | 0 |
6 Aug 2019 | USD | 0.5244 | 0.5244 | 0.5244 | 0.5244 | 8.3904 | -0.002 (-0.36%) | 0 |
5 Aug 2019 | USD | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 8.4208 | -0.002 (-0.34%) | 0 |
2 Aug 2019 | USD | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 8.4496 | -0.001 (-0.13%) | 0 |
1 Aug 2019 | USD | 0.5288 | 0.5288 | 0.5288 | 0.5288 | 8.4608 | -0.011 (-1.97%) | 0 |
31 Jul 2019 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 8.6304 | -0.003 (-0.57%) | 0 |
30 Jul 2019 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 8.68 | +0.001 (+0.11%) | 0 |
29 Jul 2019 | USD | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 8.6704 | +0.003 (+0.46%) | 0 |
26 Jul 2019 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 8.6304 | -0.001 (-0.22%) | 0 |
25 Jul 2019 | USD | 0.5406 | 0.5406 | 0.5406 | 0.5406 | 8.6496 | -0.003 (-0.46%) | 0 |
24 Jul 2019 | USD | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 8.6896 | -0.001 (-0.24%) | 0 |
23 Jul 2019 | USD | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 8.7104 | +0.002 (+0.35%) | 0 |
22 Jul 2019 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 8.68 | -0.003 (-0.46%) | 0 |
19 Jul 2019 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 8.72 | +0.002 (+0.35%) | 0 |
18 Jul 2019 | USD | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 8.6896 | -0.002 (-0.35%) | 0 |
17 Jul 2019 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 8.72 | -0.001 (-0.11%) | 0 |
16 Jul 2019 | USD | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 8.7296 | -0.006 (-1.03%) | 0 |
15 Jul 2019 | USD | 0.5513 | 0.5513 | 0.5513 | 0.5513 | 8.8208 | -0.004 (-0.67%) | 0 |
12 Jul 2019 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 8.88 | +0.003 (+0.56%) | 0 |