Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | USD | 0.5619 | 0.5619 | 0.5619 | 0.5619 | 8.9904 | -0.002 (-0.34%) | 0 |
12 Apr 2019 | USD | 0.5638 | 0.5638 | 0.5638 | 0.5638 | 9.0208 | +0.003 (+0.45%) | 0 |
11 Apr 2019 | USD | 0.5613 | 0.5613 | 0.5613 | 0.5613 | 8.9808 | -0.005 (-0.88%) | 0 |
10 Apr 2019 | USD | 0.5663 | 0.5663 | 0.5663 | 0.5663 | 9.0608 | +0.003 (+0.44%) | 0 |
9 Apr 2019 | USD | 0.5638 | 0.5638 | 0.5638 | 0.5638 | 9.0208 | -0.001 (-0.11%) | 0 |
8 Apr 2019 | USD | 0.5644 | 0.5644 | 0.5644 | 0.5644 | 9.0304 | +0.003 (+0.44%) | 0 |
5 Apr 2019 | USD | 0.5619 | 0.5619 | 0.5619 | 0.5619 | 8.9904 | +0.001 (+0.23%) | 0 |
4 Apr 2019 | USD | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 8.9696 | +0.001 (+0.11%) | 0 |
3 Apr 2019 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | +0.002 (+0.34%) | 0 |
2 Apr 2019 | USD | 0.5581 | 0.5581 | 0.5581 | 0.5581 | 8.9296 | +0.001 (+0.22%) | 0 |
1 Apr 2019 | USD | 0.5569 | 0.5569 | 0.5569 | 0.5569 | 8.9104 | +0.004 (+0.80%) | 0 |
29 Mar 2019 | USD | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 8.84 | -0.001 (-0.11%) | 0 |
28 Mar 2019 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 8.8496 | -0.003 (-0.45%) | 0 |
27 Mar 2019 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 8.8896 | -0.004 (-0.68%) | 0 |
26 Mar 2019 | USD | 0.5594 | 0.5594 | 0.5594 | 0.5594 | 8.9504 | +0.001 (+0.23%) | 0 |
25 Mar 2019 | USD | 0.5581 | 0.5581 | 0.5581 | 0.5581 | 8.9296 | +0.001 (+0.11%) | 0 |
22 Mar 2019 | USD | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 8.92 | -0.004 (-0.68%) | 0 |
21 Mar 2019 | USD | 0.5613 | 0.5613 | 0.5613 | 0.5613 | 8.9808 | -0.001 (-0.21%) | 0 |
20 Mar 2019 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 9 | +0.004 (+0.66%) | 0 |
19 Mar 2019 | USD | 0.5588 | 0.5588 | 0.5588 | 0.5588 | 8.9408 | +0.001 (+0.23%) | 0 |
18 Mar 2019 | USD | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 8.92 | +0.002 (+0.34%) | 0 |
15 Mar 2019 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 8.8896 | +0.002 (+0.33%) | 0 |
14 Mar 2019 | USD | 0.5538 | 0.5538 | 0.5538 | 0.5538 | 8.8608 | -0.002 (-0.32%) | 0 |
13 Mar 2019 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 8.8896 | +0.004 (+0.78%) | 0 |
12 Mar 2019 | USD | 0.5513 | 0.5513 | 0.5513 | 0.5513 | 8.8208 | +0.004 (+0.80%) | 0 |
11 Mar 2019 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 8.7504 | -0.002 (-0.35%) | 0 |
8 Mar 2019 | USD | 0.5488 | 0.5488 | 0.5488 | 0.5488 | 8.7808 | +0.001 (+0.13%) | 0 |
7 Mar 2019 | USD | 0.5481 | 0.5481 | 0.5481 | 0.5481 | 8.7696 | -0.002 (-0.35%) | 0 |
6 Mar 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8.8 | -0.003 (-0.56%) | 0 |
5 Mar 2019 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 8.8496 | +0.003 (+0.56%) | 0 |