Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 8.8 | -0.001 (-0.11%) | 0 |
1 Mar 2019 | USD | 0.5506 | 0.5506 | 0.5506 | 0.5506 | 8.8096 | -0.003 (-0.58%) | 0 |
28 Feb 2019 | USD | 0.5538 | 0.5538 | 0.5538 | 0.5538 | 8.8608 | -0.002 (-0.32%) | 0 |
27 Feb 2019 | USD | 0.5556 | 0.5556 | 0.5556 | 0.5556 | 8.8896 | +0.003 (+0.45%) | 0 |
26 Feb 2019 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 8.8496 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 8.8496 | -0.005 (-0.90%) | 0 |
22 Feb 2019 | USD | 0.5581 | 0.5581 | 0.5581 | 0.5581 | 8.9296 | +0.002 (+0.32%) | 0 |
21 Feb 2019 | USD | 0.5563 | 0.5563 | 0.5563 | 0.5563 | 8.9008 | +0.001 (+0.23%) | 0 |
20 Feb 2019 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 8.88 | +0.002 (+0.34%) | 0 |
19 Feb 2019 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 8.8496 | -8.277 (-93.74%) | 0 |
18 Feb 2019 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 141.28 | +8.278 (+1499.93%) | 0 |
15 Feb 2019 | USD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 8.8304 | +0.007 (+1.38%) | 0 |
14 Feb 2019 | USD | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 8.7104 | -0.001 (-0.11%) | 0 |
13 Feb 2019 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 8.72 | +0.001 (+0.11%) | 0 |
12 Feb 2019 | USD | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 8.7104 | +0.003 (+0.46%) | 0 |
11 Feb 2019 | USD | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 8.6704 | -0.003 (-0.57%) | 0 |
8 Feb 2019 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 8.72 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 8.72 | -0.006 (-1.02%) | 0 |
6 Feb 2019 | USD | 0.5506 | 0.5506 | 0.5506 | 0.5506 | 8.8096 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 0.5506 | 0.5506 | 0.5506 | 0.5506 | 8.8096 | -0.001 (-0.24%) | 0 |
4 Feb 2019 | USD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 8.8304 | +0.001 (+0.24%) | 0 |
1 Feb 2019 | USD | 0.5506 | 0.5506 | 0.5506 | 0.5506 | 8.8096 | +0.001 (+0.22%) | 0 |
31 Jan 2019 | USD | 0.5494 | 0.5494 | 0.5494 | 0.5494 | 8.7904 | -0.001 (-0.22%) | 0 |
30 Jan 2019 | USD | 0.5506 | 0.5506 | 0.5506 | 0.5506 | 8.8096 | +0.004 (+0.68%) | 0 |
29 Jan 2019 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 8.7504 | +0.003 (+0.57%) | 0 |
28 Jan 2019 | USD | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 8.7008 | -0.007 (-1.36%) | 0 |
25 Jan 2019 | USD | 0.5513 | 0.5513 | 0.5513 | 0.5513 | 8.8208 | +0.006 (+1.04%) | 0 |
24 Jan 2019 | USD | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 8.7296 | +0.001 (+0.22%) | 0 |
23 Jan 2019 | USD | 0.5444 | 0.5444 | 0.5444 | 0.5444 | 8.7104 | -0.001 (-0.11%) | 0 |
22 Jan 2019 | USD | 0.545 | 0.545 | 0.545 | 0.545 | 8.72 | -8.285 (-93.83%) | 0 |