Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 0.5519 | 0.5519 | 0.5519 | 0.5519 | 8.8304 | +0.005 (+0.91%) | 0 |
17 Jan 2019 | USD | 0.5469 | 0.5469 | 0.5469 | 0.5469 | 8.7504 | +0.001 (+0.24%) | 0 |
16 Jan 2019 | USD | 0.5456 | 0.5456 | 0.5456 | 0.5456 | 8.7296 | +0.002 (+0.33%) | 0 |
15 Jan 2019 | USD | 0.5438 | 0.5438 | 0.5438 | 0.5438 | 8.7008 | +0.001 (+0.24%) | 0 |
14 Jan 2019 | USD | 0.5425 | 0.5425 | 0.5425 | 0.5425 | 8.68 | +0.001 (+0.11%) | 0 |
11 Jan 2019 | USD | 0.5419 | 0.5419 | 0.5419 | 0.5419 | 8.6704 | +0.002 (+0.35%) | 0 |
10 Jan 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.64 | -0.003 (-0.57%) | 0 |
9 Jan 2019 | USD | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 8.6896 | +0.007 (+1.27%) | 0 |
8 Jan 2019 | USD | 0.5363 | 0.5363 | 0.5363 | 0.5363 | 8.5808 | +0.003 (+0.47%) | 0 |
7 Jan 2019 | USD | 0.5338 | 0.5338 | 0.5338 | 0.5338 | 8.5408 | +0.002 (+0.36%) | 0 |
4 Jan 2019 | USD | 0.5319 | 0.5319 | 0.5319 | 0.5319 | 8.5104 | +0.006 (+1.20%) | 0 |
3 Jan 2019 | USD | 0.5256 | 0.5256 | 0.5256 | 0.5256 | 8.4096 | +0.003 (+0.59%) | 0 |
2 Jan 2019 | USD | 0.5225 | 0.5225 | 0.5225 | 0.5225 | 8.36 | -7.827 (-93.74%) | 0 |
1 Jan 2019 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 133.6 | +7.828 (+1499.92%) | 0 |
31 Dec 2018 | USD | 0.5219 | 0.5219 | 0.5219 | 0.5219 | 8.3504 | -0.004 (-0.84%) | 0 |
28 Dec 2018 | USD | 0.5263 | 0.5263 | 0.5263 | 0.5263 | 8.4208 | -0.003 (-0.59%) | 0 |
27 Dec 2018 | USD | 0.5294 | 0.5294 | 0.5294 | 0.5294 | 8.4704 | -0.002 (-0.36%) | 0 |
26 Dec 2018 | USD | 0.5313 | 0.5313 | 0.5313 | 0.5313 | 8.5008 | +0.004 (+0.84%) | 0 |
24 Dec 2018 | USD | 0.5269 | 0.5269 | 0.5269 | 0.5269 | 8.4304 | -0.005 (-0.94%) | 0 |
21 Dec 2018 | USD | 0.5319 | 0.5319 | 0.5319 | 0.5319 | 8.5104 | -0.004 (-0.82%) | 0 |
20 Dec 2018 | USD | 0.5363 | 0.5363 | 0.5363 | 0.5363 | 8.5808 | -0.003 (-0.57%) | 0 |
19 Dec 2018 | USD | 0.5394 | 0.5394 | 0.5394 | 0.5394 | 8.6304 | -0.001 (-0.11%) | 0 |
18 Dec 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 8.64 | -0.003 (-0.57%) | 0 |
17 Dec 2018 | USD | 0.5431 | 0.5431 | 0.5431 | 0.5431 | 8.6896 | -0.007 (-1.36%) | 0 |
14 Dec 2018 | USD | 0.5506 | 0.5506 | 0.5506 | 0.5506 | 8.8096 | -0.01 (-1.78%) | 0 |
13 Dec 2018 | USD | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 8.9696 | +0.004 (+0.66%) | 0 |
12 Dec 2018 | USD | 0.5569 | 0.5569 | 0.5569 | 0.5569 | 8.9104 | -0.003 (-0.55%) | 0 |
11 Dec 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | -0.001 (-0.11%) | 0 |
10 Dec 2018 | USD | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 8.9696 | -0.006 (-1.01%) | 0 |
7 Dec 2018 | USD | 0.5663 | 0.5663 | 0.5663 | 0.5663 | 9.0608 | +0.004 (+0.78%) | 0 |