Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 0.5619 | 0.5619 | 0.5619 | 0.5619 | 8.9904 | -0.006 (-1.09%) | 0 |
4 Dec 2018 | USD | 0.5681 | 0.5681 | 0.5681 | 0.5681 | 9.0896 | +0.003 (+0.44%) | 0 |
3 Dec 2018 | USD | 0.5656 | 0.5656 | 0.5656 | 0.5656 | 9.0496 | +0.003 (+0.55%) | 0 |
30 Nov 2018 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 9 | +0.001 (+0.11%) | 0 |
29 Nov 2018 | USD | 0.5619 | 0.5619 | 0.5619 | 0.5619 | 8.9904 | +0.001 (+0.11%) | 0 |
28 Nov 2018 | USD | 0.5613 | 0.5613 | 0.5613 | 0.5613 | 8.9808 | +0.009 (+1.59%) | 0 |
27 Nov 2018 | USD | 0.5525 | 0.5525 | 0.5525 | 0.5525 | 8.84 | -0.003 (-0.45%) | 0 |
26 Nov 2018 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 8.88 | -0.004 (-0.68%) | 0 |
23 Nov 2018 | USD | 0.5588 | 0.5588 | 0.5588 | 0.5588 | 8.9408 | -8.521 (-93.85%) | 0 |
22 Nov 2018 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 145.28 | +8.512 (+1500.00%) | 0 |
21 Nov 2018 | USD | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 9.08 | +0.002 (+0.34%) | 0 |
20 Nov 2018 | USD | 0.5656 | 0.5656 | 0.5656 | 0.5656 | 9.0496 | -0.011 (-1.86%) | 0 |
19 Nov 2018 | USD | 0.5763 | 0.5763 | 0.5763 | 0.5763 | 9.2208 | +0.003 (+0.56%) | 0 |
16 Nov 2018 | USD | 0.5731 | 0.5731 | 0.5731 | 0.5731 | 9.1696 | +0.011 (+1.88%) | 0 |
15 Nov 2018 | USD | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 9 | -0.015 (-2.60%) | 0 |
14 Nov 2018 | USD | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 9.24 | +0.018 (+3.13%) | 0 |
13 Nov 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | -0.005 (-0.88%) | 0 |
12 Nov 2018 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 9.04 | +0.001 (+0.21%) | 0 |
9 Nov 2018 | USD | 0.5638 | 0.5638 | 0.5638 | 0.5638 | 9.0208 | -0.004 (-0.65%) | 0 |
8 Nov 2018 | USD | 0.5675 | 0.5675 | 0.5675 | 0.5675 | 9.08 | -0.002 (-0.33%) | 0 |
7 Nov 2018 | USD | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 9.1104 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 9.1104 | -0.003 (-0.54%) | 0 |
5 Nov 2018 | USD | 0.5725 | 0.5725 | 0.5725 | 0.5725 | 9.16 | +0.002 (+0.33%) | 0 |
2 Nov 2018 | USD | 0.5706 | 0.5706 | 0.5706 | 0.5706 | 9.1296 | +0.002 (+0.32%) | 0 |
1 Nov 2018 | USD | 0.5688 | 0.5688 | 0.5688 | 0.5688 | 9.1008 | +0.003 (+0.44%) | 0 |
31 Oct 2018 | USD | 0.5663 | 0.5663 | 0.5663 | 0.5663 | 9.0608 | -0.003 (-0.54%) | 0 |
30 Oct 2018 | USD | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 9.1104 | -0.004 (-0.65%) | 0 |
29 Oct 2018 | USD | 0.5731 | 0.5731 | 0.5731 | 0.5731 | 9.1696 | -0.006 (-1.09%) | 0 |
26 Oct 2018 | USD | 0.5794 | 0.5794 | 0.5794 | 0.5794 | 9.2704 | +0.004 (+0.77%) | 0 |
25 Oct 2018 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 9.2 | -0.001 (-0.23%) | 0 |