Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 9.36 | +0.001 (+0.21%) | 0 |
18 Oct 2018 | USD | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 9.3408 | -0.007 (-1.15%) | 0 |
17 Oct 2018 | USD | 0.5906 | 0.5906 | 0.5906 | 0.5906 | 9.4496 | -0.001 (-0.22%) | 0 |
16 Oct 2018 | USD | 0.5919 | 0.5919 | 0.5919 | 0.5919 | 9.4704 | -0.001 (-0.10%) | 0 |
15 Oct 2018 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 9.48 | +0.006 (+0.95%) | 0 |
12 Oct 2018 | USD | 0.5869 | 0.5869 | 0.5869 | 0.5869 | 9.3904 | +0.003 (+0.53%) | 0 |
11 Oct 2018 | USD | 0.5838 | 0.5838 | 0.5838 | 0.5838 | 9.3408 | -0.003 (-0.43%) | 0 |
10 Oct 2018 | USD | 0.5863 | 0.5863 | 0.5863 | 0.5863 | 9.3808 | -0.007 (-1.26%) | 0 |
9 Oct 2018 | USD | 0.5938 | 0.5938 | 0.5938 | 0.5938 | 9.5008 | +0.003 (+0.42%) | 0 |
8 Oct 2018 | USD | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 9.4608 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 9.4608 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 0.5913 | 0.5913 | 0.5913 | 0.5913 | 9.4608 | -0.004 (-0.72%) | 0 |
3 Oct 2018 | USD | 0.5956 | 0.5956 | 0.5956 | 0.5956 | 9.5296 | +0.004 (+0.63%) | 0 |
2 Oct 2018 | USD | 0.5919 | 0.5919 | 0.5919 | 0.5919 | 9.4704 | +0.004 (+0.65%) | 0 |
1 Oct 2018 | USD | 0.5881 | 0.5881 | 0.5881 | 0.5881 | 9.4096 | +0.009 (+1.50%) | 0 |
28 Sep 2018 | USD | 0.5794 | 0.5794 | 0.5794 | 0.5794 | 9.2704 | +0.003 (+0.54%) | 0 |
27 Sep 2018 | USD | 0.5763 | 0.5763 | 0.5763 | 0.5763 | 9.2208 | +0.001 (+0.12%) | 0 |
26 Sep 2018 | USD | 0.5756 | 0.5756 | 0.5756 | 0.5756 | 9.2096 | -0.003 (-0.43%) | 0 |
25 Sep 2018 | USD | 0.5781 | 0.5781 | 0.5781 | 0.5781 | 9.2496 | +0.001 (+0.21%) | 0 |
24 Sep 2018 | USD | 0.5769 | 0.5769 | 0.5769 | 0.5769 | 9.2304 | +0.003 (+0.54%) | 0 |
21 Sep 2018 | USD | 0.5738 | 0.5738 | 0.5738 | 0.5738 | 9.1808 | +0.004 (+0.67%) | 0 |
20 Sep 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 9.12 | +0.004 (+0.65%) | 0 |
19 Sep 2018 | USD | 0.5663 | 0.5663 | 0.5663 | 0.5663 | 9.0608 | +0.004 (+0.78%) | 0 |
18 Sep 2018 | USD | 0.5619 | 0.5619 | 0.5619 | 0.5619 | 8.9904 | +0.004 (+0.79%) | 0 |
17 Sep 2018 | USD | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 8.92 | -0.003 (-0.45%) | 0 |
14 Sep 2018 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 8.96 | -0.064 (-10.31%) | 0 |
13 Sep 2018 | USD | 0.6244 | 0.6244 | 0.6244 | 0.6244 | 9.9904 | -0.006 (-0.89%) | 0 |
12 Sep 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 10.08 | +0.004 (+0.59%) | 0 |
11 Sep 2018 | USD | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 10.0208 | +0.001 (+0.11%) | 0 |
10 Sep 2018 | USD | 0.6256 | 0.6256 | 0.6256 | 0.6256 | 10.0096 | +0.002 (+0.29%) | 0 |