Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.92 (-1.03%) | 0 |
11 Dec 2023 | USD | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -0.38 (-0.42%) | 0 |
8 Dec 2023 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | +0.02 (+0.02%) | 0 |
7 Dec 2023 | USD | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | +0.34 (+0.38%) | 0 |
6 Dec 2023 | USD | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | -1.86 (-2.04%) | 0 |
5 Dec 2023 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -0.5 (-0.54%) | 0 |
4 Dec 2023 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -1.13 (-1.22%) | 0 |
1 Dec 2023 | USD | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | -0.23 (-0.25%) | 0 |
30 Nov 2023 | USD | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -0.57 (-0.61%) | 0 |
29 Nov 2023 | USD | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | -1.26 (-1.33%) | 0 |
28 Nov 2023 | USD | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | +0.84 (+0.89%) | 0 |
27 Nov 2023 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 94.1 | -0.38 (-0.40%) | 0 |
24 Nov 2023 | USD | 94.48 | 94.48 | 94.48 | 94.48 | 94.48 | -0.63 (-0.66%) | 0 |
22 Nov 2023 | USD | 95.11 | 95.11 | 95.11 | 95.11 | 95.11 | -0.75 (-0.78%) | 0 |
21 Nov 2023 | USD | 95.86 | 95.86 | 95.86 | 95.86 | 95.86 | +0.36 (+0.38%) | 0 |
20 Nov 2023 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 95.5 | +0.71 (+0.75%) | 0 |
17 Nov 2023 | USD | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | +0.19 (+0.20%) | 0 |
16 Nov 2023 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | -1.43 (-1.49%) | 0 |
15 Nov 2023 | USD | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | -0.1 (-0.10%) | 0 |
14 Nov 2023 | USD | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | +0.1 (+0.10%) | 0 |
13 Nov 2023 | USD | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | +1.48 (+1.57%) | 0 |
10 Nov 2023 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -0.22 (-0.23%) | 0 |
9 Nov 2023 | USD | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -0.39 (-0.41%) | 0 |
8 Nov 2023 | USD | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | -0.69 (-0.72%) | 0 |
7 Nov 2023 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -1.68 (-1.72%) | 0 |
6 Nov 2023 | USD | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | -0.19 (-0.19%) | 0 |
3 Nov 2023 | USD | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | +0.11 (+0.11%) | 0 |
2 Nov 2023 | USD | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | +0.8 (+0.83%) | 0 |
1 Nov 2023 | USD | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | -0.43 (-0.44%) | 0 |
31 Oct 2023 | USD | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | +0.23 (+0.24%) | 0 |