| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 0.6238 | 0.6238 | 0.6238 | 0.6238 | 9.9808 | +0.001 (+0.21%) | 0 |
| 6 Sep 2018 | USD | 0.6225 | 0.6225 | 0.6225 | 0.6225 | 9.96 | -0.002 (-0.30%) | 0 |
| 5 Sep 2018 | USD | 0.6244 | 0.6244 | 0.6244 | 0.6244 | 9.9904 | -0.002 (-0.30%) | 0 |
| 4 Sep 2018 | USD | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 10.0208 | -9.484 (-93.81%) | 0 |
| 3 Sep 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 161.76 | +9.478 (+1499.94%) | 0 |
| 31 Aug 2018 | USD | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 10.1104 | +0.002 (+0.30%) | 0 |
| 30 Aug 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 10.08 | -0.003 (-0.49%) | 0 |
| 29 Aug 2018 | USD | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 10.1296 | +0.005 (+0.80%) | 0 |
| 28 Aug 2018 | USD | 0.6281 | 0.6281 | 0.6281 | 0.6281 | 10.0496 | -0.004 (-0.60%) | 0 |
| 27 Aug 2018 | USD | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 10.1104 | +0.001 (+0.21%) | 0 |
| 24 Aug 2018 | USD | 0.6306 | 0.6306 | 0.6306 | 0.6306 | 10.0896 | +0.004 (+0.69%) | 0 |
| 23 Aug 2018 | USD | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 10.0208 | -0.004 (-0.59%) | 0 |
| 22 Aug 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 10.08 | +0.001 (+0.10%) | 0 |
| 21 Aug 2018 | USD | 0.6294 | 0.6294 | 0.6294 | 0.6294 | 10.0704 | +0.001 (+0.10%) | 0 |
| 20 Aug 2018 | USD | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 10.0608 | -0.001 (-0.10%) | 0 |
| 17 Aug 2018 | USD | 0.6294 | 0.6294 | 0.6294 | 0.6294 | 10.0704 | +0.004 (+0.70%) | 0 |
| 16 Aug 2018 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 10 | +0.006 (+0.90%) | 0 |
| 15 Aug 2018 | USD | 0.6194 | 0.6194 | 0.6194 | 0.6194 | 9.9104 | -0.013 (-1.98%) | 0 |
| 14 Aug 2018 | USD | 0.6319 | 0.6319 | 0.6319 | 0.6319 | 10.1104 | +0.002 (+0.30%) | 0 |
| 13 Aug 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 10.08 | -0.005 (-0.79%) | 0 |
| 10 Aug 2018 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 10.16 | -0.004 (-0.69%) | 0 |
| 9 Aug 2018 | USD | 0.6394 | 0.6394 | 0.6394 | 0.6394 | 10.2304 | -0.002 (-0.30%) | 0 |
| 8 Aug 2018 | USD | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 10.2608 | -0.003 (-0.39%) | 0 |
| 7 Aug 2018 | USD | 0.6438 | 0.6438 | 0.6438 | 0.6438 | 10.3008 | +0.003 (+0.50%) | 0 |
| 6 Aug 2018 | USD | 0.6406 | 0.6406 | 0.6406 | 0.6406 | 10.2496 | +0.001 (+0.09%) | 0 |
| 3 Aug 2018 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 10.24 | +0.004 (+0.58%) | 0 |
| 2 Aug 2018 | USD | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 10.1808 | +0.002 (+0.30%) | 0 |
| 1 Aug 2018 | USD | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 10.1504 | -0.009 (-1.35%) | 0 |
| 31 Jul 2018 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 10.2896 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 10.2896 | +0.004 (+0.58%) | 0 |
