Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2018 | USD | 0.6394 | 0.6394 | 0.6394 | 0.6394 | 10.2304 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.6394 | 0.6394 | 0.6394 | 0.6394 | 10.2304 | -0.001 (-0.19%) | 0 |
25 Jul 2018 | USD | 0.6406 | 0.6406 | 0.6406 | 0.6406 | 10.2496 | +0.007 (+1.18%) | 0 |
24 Jul 2018 | USD | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 10.1296 | +0.003 (+0.49%) | 0 |
23 Jul 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 10.08 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 10.08 | +0.004 (+0.70%) | 0 |
19 Jul 2018 | USD | 0.6256 | 0.6256 | 0.6256 | 0.6256 | 10.0096 | -0.001 (-0.11%) | 0 |
18 Jul 2018 | USD | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 10.0208 | +0.003 (+0.51%) | 0 |
17 Jul 2018 | USD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 9.9696 | -0.001 (-0.21%) | 0 |
16 Jul 2018 | USD | 0.6244 | 0.6244 | 0.6244 | 0.6244 | 9.9904 | -0.007 (-1.09%) | 0 |
13 Jul 2018 | USD | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 10.1008 | -0.001 (-0.19%) | 0 |
12 Jul 2018 | USD | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 10.12 | +0.004 (+0.59%) | 0 |
11 Jul 2018 | USD | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 10.0608 | -0.017 (-2.60%) | 0 |
10 Jul 2018 | USD | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 10.3296 | -0.004 (-0.59%) | 0 |
9 Jul 2018 | USD | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 10.3904 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 10.3904 | +0.005 (+0.78%) | 0 |
5 Jul 2018 | USD | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 10.3104 | -9.696 (-93.77%) | 0 |
4 Jul 2018 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 165.44 | +9.694 (+1499.88%) | 0 |
3 Jul 2018 | USD | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 10.3408 | +0.001 (+0.11%) | 0 |
2 Jul 2018 | USD | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 10.3296 | -0.013 (-1.90%) | 0 |
29 Jun 2018 | USD | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 10.5296 | +0.005 (+0.77%) | 0 |
28 Jun 2018 | USD | 0.6531 | 0.6531 | 0.6531 | 0.6531 | 10.4496 | -0.002 (-0.29%) | 0 |
27 Jun 2018 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 10.48 | +0.004 (+0.57%) | 0 |
26 Jun 2018 | USD | 0.6513 | 0.6513 | 0.6513 | 0.6513 | 10.4208 | +0.003 (+0.39%) | 0 |
25 Jun 2018 | USD | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 10.3808 | -0.009 (-1.32%) | 0 |
22 Jun 2018 | USD | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 10.52 | +0.007 (+1.06%) | 0 |
21 Jun 2018 | USD | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 10.4096 | -0.002 (-0.29%) | 0 |
20 Jun 2018 | USD | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 10.44 | +0.001 (+0.09%) | 0 |
19 Jun 2018 | USD | 0.6519 | 0.6519 | 0.6519 | 0.6519 | 10.4304 | -0.007 (-1.14%) | 0 |
18 Jun 2018 | USD | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 10.5504 | 0.0 (0.0%) | 0 |