| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 10.5504 | -0.012 (-1.77%) | 0 |
| 14 Jun 2018 | USD | 0.6713 | 0.6713 | 0.6713 | 0.6713 | 10.7408 | -0.006 (-0.92%) | 0 |
| 13 Jun 2018 | USD | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 10.84 | +0.001 (+0.18%) | 0 |
| 12 Jun 2018 | USD | 0.6763 | 0.6763 | 0.6763 | 0.6763 | 10.8208 | +0.002 (+0.28%) | 0 |
| 11 Jun 2018 | USD | 0.6744 | 0.6744 | 0.6744 | 0.6744 | 10.7904 | -0.003 (-0.37%) | 0 |
| 8 Jun 2018 | USD | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 10.8304 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 10.8304 | +0.001 (+0.09%) | 0 |
| 6 Jun 2018 | USD | 0.6763 | 0.6763 | 0.6763 | 0.6763 | 10.8208 | +0.002 (+0.28%) | 0 |
| 5 Jun 2018 | USD | 0.6744 | 0.6744 | 0.6744 | 0.6744 | 10.7904 | +0.002 (+0.28%) | 0 |
| 4 Jun 2018 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 10.76 | -0.007 (-1.10%) | 0 |
| 1 Jun 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10.88 | -0.003 (-0.37%) | 0 |
| 31 May 2018 | USD | 0.6825 | 0.6825 | 0.6825 | 0.6825 | 10.92 | -0.001 (-0.09%) | 0 |
| 30 May 2018 | USD | 0.6831 | 0.6831 | 0.6831 | 0.6831 | 10.9296 | +0.004 (+0.63%) | 0 |
| 29 May 2018 | USD | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 10.8608 | -10.251 (-93.79%) | 0 |
| 28 May 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 174.88 | +10.247 (+1500.06%) | 0 |
| 25 May 2018 | USD | 0.6831 | 0.6831 | 0.6831 | 0.6831 | 10.9296 | -0.005 (-0.73%) | 0 |
| 24 May 2018 | USD | 0.6881 | 0.6881 | 0.6881 | 0.6881 | 11.0096 | -0.001 (-0.10%) | 0 |
| 23 May 2018 | USD | 0.6888 | 0.6888 | 0.6888 | 0.6888 | 11.0208 | +0.002 (+0.28%) | 0 |
| 22 May 2018 | USD | 0.6869 | 0.6869 | 0.6869 | 0.6869 | 10.9904 | +0.002 (+0.28%) | 0 |
| 21 May 2018 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 10.96 | +0.005 (+0.74%) | 0 |
| 18 May 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10.88 | +0.001 (+0.18%) | 0 |
| 17 May 2018 | USD | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 10.8608 | +0.001 (+0.10%) | 0 |
| 16 May 2018 | USD | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 10.8496 | +0.001 (+0.09%) | 0 |
| 15 May 2018 | USD | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 10.84 | -0.001 (-0.19%) | 0 |
| 14 May 2018 | USD | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 10.8608 | +0.003 (+0.37%) | 0 |
| 11 May 2018 | USD | 0.6763 | 0.6763 | 0.6763 | 0.6763 | 10.8208 | -0.004 (-0.63%) | 0 |
| 10 May 2018 | USD | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 10.8896 | +0.003 (+0.46%) | 0 |
| 9 May 2018 | USD | 0.6775 | 0.6775 | 0.6775 | 0.6775 | 10.84 | +0.003 (+0.37%) | 0 |
| 8 May 2018 | USD | 0.675 | 0.675 | 0.675 | 0.675 | 10.8 | +0.002 (+0.28%) | 0 |
| 7 May 2018 | USD | 0.6731 | 0.6731 | 0.6731 | 0.6731 | 10.7696 | -0.003 (-0.47%) | 0 |
