| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | USD | 0.6719 | 0.6719 | 0.6719 | 0.6719 | 10.7504 | 0.0 (0.0%) | 0 |
| 1 May 2018 | USD | 0.6719 | 0.6719 | 0.6719 | 0.6719 | 10.7504 | -0.001 (-0.09%) | 0 |
| 30 Apr 2018 | USD | 0.6725 | 0.6725 | 0.6725 | 0.6725 | 10.76 | +0.001 (+0.09%) | 0 |
| 27 Apr 2018 | USD | 0.6719 | 0.6719 | 0.6719 | 0.6719 | 10.7504 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 0.6719 | 0.6719 | 0.6719 | 0.6719 | 10.7504 | +0.001 (+0.19%) | 0 |
| 25 Apr 2018 | USD | 0.6706 | 0.6706 | 0.6706 | 0.6706 | 10.7296 | +0.001 (+0.18%) | 0 |
| 24 Apr 2018 | USD | 0.6694 | 0.6694 | 0.6694 | 0.6694 | 10.7104 | -0.001 (-0.18%) | 0 |
| 23 Apr 2018 | USD | 0.6706 | 0.6706 | 0.6706 | 0.6706 | 10.7296 | -0.004 (-0.56%) | 0 |
| 20 Apr 2018 | USD | 0.6744 | 0.6744 | 0.6744 | 0.6744 | 10.7904 | -0.001 (-0.18%) | 0 |
| 19 Apr 2018 | USD | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 10.8096 | -0.004 (-0.65%) | 0 |
| 18 Apr 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10.88 | +0.011 (+1.67%) | 0 |
| 17 Apr 2018 | USD | 0.6688 | 0.6688 | 0.6688 | 0.6688 | 10.7008 | 0.0 (0.0%) | 0 |
| 16 Apr 2018 | USD | 0.6688 | 0.6688 | 0.6688 | 0.6688 | 10.7008 | -0.001 (-0.18%) | 0 |
| 13 Apr 2018 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 10.72 | +0.001 (+0.18%) | 0 |
| 12 Apr 2018 | USD | 0.6688 | 0.6688 | 0.6688 | 0.6688 | 10.7008 | -0.001 (-0.09%) | 0 |
| 11 Apr 2018 | USD | 0.6694 | 0.6694 | 0.6694 | 0.6694 | 10.7104 | +0.003 (+0.37%) | 0 |
| 10 Apr 2018 | USD | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 10.6704 | +0.006 (+0.95%) | 0 |
| 9 Apr 2018 | USD | 0.6606 | 0.6606 | 0.6606 | 0.6606 | 10.5696 | +0.008 (+1.24%) | 0 |
| 6 Apr 2018 | USD | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 10.44 | -0.003 (-0.38%) | 0 |
| 5 Apr 2018 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 10.48 | +0.004 (+0.68%) | 0 |
| 4 Apr 2018 | USD | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 10.4096 | -0.003 (-0.38%) | 0 |
| 3 Apr 2018 | USD | 0.6531 | 0.6531 | 0.6531 | 0.6531 | 10.4496 | +0.001 (+0.18%) | 0 |
| 2 Apr 2018 | USD | 0.6519 | 0.6519 | 0.6519 | 0.6519 | 10.4304 | -9.868 (-93.80%) | 0 |
| 30 Mar 2018 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 168.32 | +9.863 (+1500.00%) | 0 |
| 29 Mar 2018 | USD | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 10.52 | +0.006 (+0.86%) | 0 |
| 28 Mar 2018 | USD | 0.6519 | 0.6519 | 0.6519 | 0.6519 | 10.4304 | -0.003 (-0.38%) | 0 |
| 27 Mar 2018 | USD | 0.6544 | 0.6544 | 0.6544 | 0.6544 | 10.4704 | -0.001 (-0.18%) | 0 |
| 26 Mar 2018 | USD | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 10.4896 | 0.0 (0.0%) | 0 |
| 23 Mar 2018 | USD | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 10.4896 | +0.002 (+0.28%) | 0 |
| 22 Mar 2018 | USD | 0.6538 | 0.6538 | 0.6538 | 0.6538 | 10.4608 | -0.004 (-0.65%) | 0 |
