Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2018 | USD | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 10.5296 | +0.007 (+1.15%) | 0 |
20 Mar 2018 | USD | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 10.4096 | +0.001 (+0.09%) | 0 |
19 Mar 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 10.4 | -0.006 (-0.96%) | 0 |
16 Mar 2018 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 10.5008 | +0.001 (+0.11%) | 0 |
15 Mar 2018 | USD | 0.6556 | 0.6556 | 0.6556 | 0.6556 | 10.4896 | -0.003 (-0.38%) | 0 |
14 Mar 2018 | USD | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 10.5296 | -0.001 (-0.20%) | 0 |
13 Mar 2018 | USD | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 10.5504 | +0.001 (+0.09%) | 0 |
12 Mar 2018 | USD | 0.6588 | 0.6588 | 0.6588 | 0.6588 | 10.5408 | -0.001 (-0.18%) | 0 |
9 Mar 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10.56 | +0.002 (+0.29%) | 0 |
8 Mar 2018 | USD | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 10.5296 | -0.003 (-0.48%) | 0 |
7 Mar 2018 | USD | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 10.5808 | -0.007 (-1.02%) | 0 |
6 Mar 2018 | USD | 0.6681 | 0.6681 | 0.6681 | 0.6681 | 10.6896 | +0.003 (+0.38%) | 0 |
5 Mar 2018 | USD | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 10.6496 | +0.003 (+0.47%) | 0 |
2 Mar 2018 | USD | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 10.6 | -0.001 (-0.20%) | 0 |
1 Mar 2018 | USD | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 10.6208 | +0.003 (+0.38%) | 0 |
28 Feb 2018 | USD | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 10.5808 | -0.004 (-0.56%) | 0 |
27 Feb 2018 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 10.64 | -0.004 (-0.57%) | 0 |
26 Feb 2018 | USD | 0.6688 | 0.6688 | 0.6688 | 0.6688 | 10.7008 | +0.003 (+0.48%) | 0 |
23 Feb 2018 | USD | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 10.6496 | +0.001 (+0.18%) | 0 |
22 Feb 2018 | USD | 0.6644 | 0.6644 | 0.6644 | 0.6644 | 10.6304 | +0.004 (+0.58%) | 0 |
21 Feb 2018 | USD | 0.6606 | 0.6606 | 0.6606 | 0.6606 | 10.5696 | +0.001 (+0.09%) | 0 |
20 Feb 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10.56 | -9.92 (-93.76%) | 0 |
19 Feb 2018 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 169.28 | +9.919 (+1499.88%) | 0 |
16 Feb 2018 | USD | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 10.5808 | -0.001 (-0.18%) | 0 |
15 Feb 2018 | USD | 0.6625 | 0.6625 | 0.6625 | 0.6625 | 10.6 | +0.003 (+0.38%) | 0 |
14 Feb 2018 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10.56 | +0.009 (+1.34%) | 0 |
13 Feb 2018 | USD | 0.6513 | 0.6513 | 0.6513 | 0.6513 | 10.4208 | +0.004 (+0.59%) | 0 |
12 Feb 2018 | USD | 0.6475 | 0.6475 | 0.6475 | 0.6475 | 10.36 | +0.004 (+0.68%) | 0 |
9 Feb 2018 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 10.2896 | -0.008 (-1.26%) | 0 |
8 Feb 2018 | USD | 0.6513 | 0.6513 | 0.6513 | 0.6513 | 10.4208 | -0.003 (-0.38%) | 0 |