1 Followers USX:FYHTX - Fidelity Commodity Strategy Fidelity Commodity Strategy
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Feb 2018 USD 0.6631 0.6631 0.6631 0.6631 10.6096 -0.005 (-0.75%) 0
2 Feb 2018 USD 0.6681 0.6681 0.6681 0.6681 10.6896 -0.007 (-1.11%) 0
1 Feb 2018 USD 0.6756 0.6756 0.6756 0.6756 10.8096 +0.002 (+0.27%) 0
31 Jan 2018 USD 0.6738 0.6738 0.6738 0.6738 10.7808 -0.003 (-0.46%) 0
30 Jan 2018 USD 0.6769 0.6769 0.6769 0.6769 10.8304 -0.003 (-0.46%) 0
29 Jan 2018 USD 0.68 0.68 0.68 0.68 10.88 -0.001 (-0.09%) 0
26 Jan 2018 USD 0.6806 0.6806 0.6806 0.6806 10.8896 +0.004 (+0.64%) 0
25 Jan 2018 USD 0.6763 0.6763 0.6763 0.6763 10.8208 -0.003 (-0.37%) 0
24 Jan 2018 USD 0.6788 0.6788 0.6788 0.6788 10.8608 +0.008 (+1.22%) 0
23 Jan 2018 USD 0.6706 0.6706 0.6706 0.6706 10.7296 +0.004 (+0.55%) 0
22 Jan 2018 USD 0.6669 0.6669 0.6669 0.6669 10.6704 +0.003 (+0.38%) 0
19 Jan 2018 USD 0.6644 0.6644 0.6644 0.6644 10.6304 -0.001 (-0.09%) 0
18 Jan 2018 USD 0.665 0.665 0.665 0.665 10.64 0.0 (0.0%) 0
17 Jan 2018 USD 0.665 0.665 0.665 0.665 10.64 +0.002 (+0.29%) 0
16 Jan 2018 USD 0.6631 0.6631 0.6631 0.6631 10.6096 -9.987 (-93.77%) 0
15 Jan 2018 USD 10.65 10.65 10.65 10.65 170.4 +9.984 (+1500.06%) 0
12 Jan 2018 USD 0.6656 0.6656 0.6656 0.6656 10.6496 +0.004 (+0.56%) 0
11 Jan 2018 USD 0.6619 0.6619 0.6619 0.6619 10.5904 +0.001 (+0.09%) 0
10 Jan 2018 USD 0.6613 0.6613 0.6613 0.6613 10.5808 0.0 (0.0%) 0
9 Jan 2018 USD 0.6613 0.6613 0.6613 0.6613 10.5808 +0.003 (+0.49%) 0
8 Jan 2018 USD 0.6581 0.6581 0.6581 0.6581 10.5296 -0.001 (-0.20%) 0
5 Jan 2018 USD 0.6594 0.6594 0.6594 0.6594 10.5504 -0.004 (-0.66%) 0
4 Jan 2018 USD 0.6638 0.6638 0.6638 0.6638 10.6208 0.0 (0.0%) 0
3 Jan 2018 USD 0.6638 0.6638 0.6638 0.6638 10.6208 +0.001 (+0.11%) 0
2 Jan 2018 USD 0.6631 0.6631 0.6631 0.6631 10.6096 -9.897 (-93.72%) 0
1 Jan 2018 USD 10.56 10.56 10.56 10.56 168.96 +9.9 (+1500.00%) 0
29 Dec 2017 USD 0.66 0.66 0.66 0.66 10.56 +0.003 (+0.38%) 0
28 Dec 2017 USD 0.6575 0.6575 0.6575 0.6575 10.52 +0.005 (+0.77%) 0
27 Dec 2017 USD 0.6525 0.6525 0.6525 0.6525 10.44 +0.003 (+0.48%) 0
26 Dec 2017 USD 0.6494 0.6494 0.6494 0.6494 10.3904 -9.631 (-93.68%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms