| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2018 | USD | 0.6538 | 0.6538 | 0.6538 | 0.6538 | 10.4608 | -0.008 (-1.22%) | 0 |
| 6 Feb 2018 | USD | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 10.5904 | -0.001 (-0.18%) | 0 |
| 5 Feb 2018 | USD | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 10.6096 | -0.005 (-0.75%) | 0 |
| 2 Feb 2018 | USD | 0.6681 | 0.6681 | 0.6681 | 0.6681 | 10.6896 | -0.007 (-1.11%) | 0 |
| 1 Feb 2018 | USD | 0.6756 | 0.6756 | 0.6756 | 0.6756 | 10.8096 | +0.002 (+0.27%) | 0 |
| 31 Jan 2018 | USD | 0.6738 | 0.6738 | 0.6738 | 0.6738 | 10.7808 | -0.003 (-0.46%) | 0 |
| 30 Jan 2018 | USD | 0.6769 | 0.6769 | 0.6769 | 0.6769 | 10.8304 | -0.003 (-0.46%) | 0 |
| 29 Jan 2018 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 10.88 | -0.001 (-0.09%) | 0 |
| 26 Jan 2018 | USD | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 10.8896 | +0.004 (+0.64%) | 0 |
| 25 Jan 2018 | USD | 0.6763 | 0.6763 | 0.6763 | 0.6763 | 10.8208 | -0.003 (-0.37%) | 0 |
| 24 Jan 2018 | USD | 0.6788 | 0.6788 | 0.6788 | 0.6788 | 10.8608 | +0.008 (+1.22%) | 0 |
| 23 Jan 2018 | USD | 0.6706 | 0.6706 | 0.6706 | 0.6706 | 10.7296 | +0.004 (+0.55%) | 0 |
| 22 Jan 2018 | USD | 0.6669 | 0.6669 | 0.6669 | 0.6669 | 10.6704 | +0.003 (+0.38%) | 0 |
| 19 Jan 2018 | USD | 0.6644 | 0.6644 | 0.6644 | 0.6644 | 10.6304 | -0.001 (-0.09%) | 0 |
| 18 Jan 2018 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 10.64 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 0.665 | 0.665 | 0.665 | 0.665 | 10.64 | +0.002 (+0.29%) | 0 |
| 16 Jan 2018 | USD | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 10.6096 | -9.987 (-93.77%) | 0 |
| 15 Jan 2018 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 170.4 | +9.984 (+1500.06%) | 0 |
| 12 Jan 2018 | USD | 0.6656 | 0.6656 | 0.6656 | 0.6656 | 10.6496 | +0.004 (+0.56%) | 0 |
| 11 Jan 2018 | USD | 0.6619 | 0.6619 | 0.6619 | 0.6619 | 10.5904 | +0.001 (+0.09%) | 0 |
| 10 Jan 2018 | USD | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 10.5808 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 10.5808 | +0.003 (+0.49%) | 0 |
| 8 Jan 2018 | USD | 0.6581 | 0.6581 | 0.6581 | 0.6581 | 10.5296 | -0.001 (-0.20%) | 0 |
| 5 Jan 2018 | USD | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 10.5504 | -0.004 (-0.66%) | 0 |
| 4 Jan 2018 | USD | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 10.6208 | 0.0 (0.0%) | 0 |
| 3 Jan 2018 | USD | 0.6638 | 0.6638 | 0.6638 | 0.6638 | 10.6208 | +0.001 (+0.11%) | 0 |
| 2 Jan 2018 | USD | 0.6631 | 0.6631 | 0.6631 | 0.6631 | 10.6096 | -9.897 (-93.72%) | 0 |
| 1 Jan 2018 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 168.96 | +9.9 (+1500.00%) | 0 |
| 29 Dec 2017 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 10.56 | +0.003 (+0.38%) | 0 |
| 28 Dec 2017 | USD | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 10.52 | +0.005 (+0.77%) | 0 |
