| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2017 | USD | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 10.44 | +0.003 (+0.48%) | 0 |
| 26 Dec 2017 | USD | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 10.3904 | -9.631 (-93.68%) | 0 |
| 25 Dec 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 164.48 | +9.637 (+1500.00%) | 0 |
| 22 Dec 2017 | USD | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 10.28 | +0.003 (+0.48%) | 0 |
| 21 Dec 2017 | USD | 0.6394 | 0.6394 | 0.6394 | 0.6394 | 10.2304 | +0.002 (+0.30%) | 0 |
| 20 Dec 2017 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 10.2 | +0.004 (+0.58%) | 0 |
| 19 Dec 2017 | USD | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 10.1408 | +0.001 (+0.11%) | 0 |
| 18 Dec 2017 | USD | 0.6331 | 0.6331 | 0.6331 | 0.6331 | 10.1296 | +0.003 (+0.49%) | 0 |
| 15 Dec 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 10.08 | +0.002 (+0.30%) | 0 |
| 14 Dec 2017 | USD | 0.6281 | 0.6281 | 0.6281 | 0.6281 | 10.0496 | +0.002 (+0.29%) | 0 |
| 13 Dec 2017 | USD | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 10.0208 | 0.0 (0.0%) | 0 |
| 12 Dec 2017 | USD | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 10.0208 | -0.004 (-0.68%) | 0 |
| 11 Dec 2017 | USD | 0.6306 | 0.6306 | 0.6306 | 0.6306 | 10.0896 | +0.001 (+0.19%) | 0 |
| 8 Dec 2017 | USD | 0.6294 | 0.6294 | 0.6294 | 0.6294 | 10.0704 | +0.001 (+0.10%) | 0 |
| 7 Dec 2017 | USD | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 10.0608 | -0.003 (-0.40%) | 0 |
| 6 Dec 2017 | USD | 0.6313 | 0.6313 | 0.6313 | 0.6313 | 10.1008 | -0.007 (-1.07%) | 0 |
| 5 Dec 2017 | USD | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 10.2096 | -0.006 (-0.89%) | 0 |
| 4 Dec 2017 | USD | 0.6438 | 0.6438 | 0.6438 | 0.6438 | 10.3008 | -0.006 (-0.86%) | 0 |
| 1 Dec 2017 | USD | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 10.3904 | +0.006 (+0.98%) | 0 |
| 30 Nov 2017 | USD | 0.6431 | 0.6431 | 0.6431 | 0.6431 | 10.2896 | -0.006 (-0.88%) | 0 |
| 29 Nov 2017 | USD | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 10.3808 | -0.002 (-0.28%) | 0 |
| 28 Nov 2017 | USD | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 10.4096 | -0.002 (-0.29%) | 0 |
| 27 Nov 2017 | USD | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 10.44 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 0.6525 | 0.6525 | 0.6525 | 0.6525 | 10.44 | -9.797 (-93.76%) | 0 |
| 23 Nov 2017 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 167.2 | +9.797 (+1500.06%) | 0 |
| 22 Nov 2017 | USD | 0.6531 | 0.6531 | 0.6531 | 0.6531 | 10.4496 | +0.004 (+0.66%) | 0 |
| 21 Nov 2017 | USD | 0.6488 | 0.6488 | 0.6488 | 0.6488 | 10.3808 | +0.002 (+0.29%) | 0 |
| 20 Nov 2017 | USD | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 10.3504 | -0.004 (-0.68%) | 0 |
| 17 Nov 2017 | USD | 0.6513 | 0.6513 | 0.6513 | 0.6513 | 10.4208 | +0.009 (+1.37%) | 0 |
| 16 Nov 2017 | USD | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 10.28 | -0.003 (-0.48%) | 0 |
