| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2017 | USD | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 10.3296 | +0.001 (+0.09%) | 0 |
| 14 Nov 2017 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 10.32 | -0.009 (-1.44%) | 0 |
| 13 Nov 2017 | USD | 0.6544 | 0.6544 | 0.6544 | 0.6544 | 10.4704 | -0.001 (-0.09%) | 0 |
| 10 Nov 2017 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 10.48 | -0.001 (-0.20%) | 0 |
| 9 Nov 2017 | USD | 0.6563 | 0.6563 | 0.6563 | 0.6563 | 10.5008 | -0.001 (-0.18%) | 0 |
| 8 Nov 2017 | USD | 0.6575 | 0.6575 | 0.6575 | 0.6575 | 10.52 | +0.001 (+0.09%) | 0 |
| 7 Nov 2017 | USD | 0.6569 | 0.6569 | 0.6569 | 0.6569 | 10.5104 | -0.004 (-0.67%) | 0 |
| 6 Nov 2017 | USD | 0.6613 | 0.6613 | 0.6613 | 0.6613 | 10.5808 | +0.009 (+1.44%) | 0 |
| 3 Nov 2017 | USD | 0.6519 | 0.6519 | 0.6519 | 0.6519 | 10.4304 | +0.001 (+0.20%) | 0 |
| 2 Nov 2017 | USD | 0.6506 | 0.6506 | 0.6506 | 0.6506 | 10.4096 | +0.001 (+0.18%) | 0 |
| 1 Nov 2017 | USD | 0.6494 | 0.6494 | 0.6494 | 0.6494 | 10.3904 | +0.003 (+0.39%) | 0 |
| 31 Oct 2017 | USD | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 10.3504 | +0.001 (+0.09%) | 0 |
| 30 Oct 2017 | USD | 0.6463 | 0.6463 | 0.6463 | 0.6463 | 10.3408 | +0.002 (+0.29%) | 0 |
| 27 Oct 2017 | USD | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 10.3104 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | USD | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 10.3104 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | USD | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 10.3104 | -0.001 (-0.19%) | 0 |
| 24 Oct 2017 | USD | 0.6456 | 0.6456 | 0.6456 | 0.6456 | 10.3296 | +0.003 (+0.48%) | 0 |
| 23 Oct 2017 | USD | 0.6425 | 0.6425 | 0.6425 | 0.6425 | 10.28 | +0.003 (+0.39%) | 0 |
| 20 Oct 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 10.24 | -0.001 (-0.09%) | 0 |
| 19 Oct 2017 | USD | 0.6406 | 0.6406 | 0.6406 | 0.6406 | 10.2496 | +0.001 (+0.09%) | 0 |
| 18 Oct 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 10.24 | -0.001 (-0.20%) | 0 |
| 17 Oct 2017 | USD | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 10.2608 | -0.004 (-0.57%) | 0 |
| 16 Oct 2017 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 10.32 | +0.001 (+0.09%) | 0 |
| 13 Oct 2017 | USD | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 10.3104 | +0.006 (+0.88%) | 0 |
| 12 Oct 2017 | USD | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 10.2208 | +0.003 (+0.50%) | 0 |
| 11 Oct 2017 | USD | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 10.1696 | -0.001 (-0.11%) | 0 |
| 10 Oct 2017 | USD | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 10.1808 | +0.006 (+0.90%) | 0 |
| 9 Oct 2017 | USD | 0.6306 | 0.6306 | 0.6306 | 0.6306 | 10.0896 | +0.001 (+0.19%) | 0 |
| 6 Oct 2017 | USD | 0.6294 | 0.6294 | 0.6294 | 0.6294 | 10.0704 | -0.005 (-0.79%) | 0 |
| 5 Oct 2017 | USD | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 10.1504 | +0.004 (+0.70%) | 0 |
