| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2017 | USD | 0.6294 | 0.6294 | 0.6294 | 0.6294 | 10.0704 | -0.005 (-0.79%) | 0 |
| 5 Oct 2017 | USD | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 10.1504 | +0.004 (+0.70%) | 0 |
| 4 Oct 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 10.08 | +0.002 (+0.30%) | 0 |
| 3 Oct 2017 | USD | 0.6281 | 0.6281 | 0.6281 | 0.6281 | 10.0496 | 0.0 (0.0%) | 0 |
| 2 Oct 2017 | USD | 0.6281 | 0.6281 | 0.6281 | 0.6281 | 10.0496 | -0.006 (-0.90%) | 0 |
| 29 Sep 2017 | USD | 0.6338 | 0.6338 | 0.6338 | 0.6338 | 10.1408 | -0.001 (-0.19%) | 0 |
| 28 Sep 2017 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 10.16 | -0.001 (-0.20%) | 0 |
| 27 Sep 2017 | USD | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 10.1808 | +0.001 (+0.11%) | 0 |
| 26 Sep 2017 | USD | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 10.1696 | -0.004 (-0.69%) | 0 |
| 25 Sep 2017 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 10.24 | +0.004 (+0.58%) | 0 |
| 22 Sep 2017 | USD | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 10.1808 | +0.001 (+0.11%) | 0 |
| 21 Sep 2017 | USD | 0.6356 | 0.6356 | 0.6356 | 0.6356 | 10.1696 | -0.005 (-0.78%) | 0 |
| 20 Sep 2017 | USD | 0.6406 | 0.6406 | 0.6406 | 0.6406 | 10.2496 | +0.004 (+0.58%) | 0 |
| 19 Sep 2017 | USD | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 10.1904 | -0.001 (-0.19%) | 0 |
| 18 Sep 2017 | USD | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 10.2096 | -0.001 (-0.11%) | 0 |
| 15 Sep 2017 | USD | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 10.2208 | -0.001 (-0.09%) | 0 |
| 14 Sep 2017 | USD | 0.6394 | 0.6394 | 0.6394 | 0.6394 | 10.2304 | +0.001 (+0.09%) | 0 |
| 13 Sep 2017 | USD | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 10.2208 | +0.001 (+0.20%) | 0 |
| 12 Sep 2017 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 10.2 | -0.001 (-0.09%) | 0 |
| 11 Sep 2017 | USD | 0.6381 | 0.6381 | 0.6381 | 0.6381 | 10.2096 | +0.001 (+0.19%) | 0 |
| 8 Sep 2017 | USD | 0.6369 | 0.6369 | 0.6369 | 0.6369 | 10.1904 | -0.007 (-1.07%) | 0 |
| 7 Sep 2017 | USD | 0.6438 | 0.6438 | 0.6438 | 0.6438 | 10.3008 | -0.001 (-0.09%) | 0 |
| 6 Sep 2017 | USD | 0.6444 | 0.6444 | 0.6444 | 0.6444 | 10.3104 | +0.003 (+0.48%) | 0 |
| 5 Sep 2017 | USD | 0.6413 | 0.6413 | 0.6413 | 0.6413 | 10.2608 | -9.579 (-93.73%) | 0 |
| 4 Sep 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 163.52 | +9.581 (+1499.87%) | 0 |
| 1 Sep 2017 | USD | 0.6388 | 0.6388 | 0.6388 | 0.6388 | 10.2208 | +0.003 (+0.39%) | 0 |
| 31 Aug 2017 | USD | 0.6363 | 0.6363 | 0.6363 | 0.6363 | 10.1808 | +0.012 (+1.91%) | 0 |
| 30 Aug 2017 | USD | 0.6244 | 0.6244 | 0.6244 | 0.6244 | 9.9904 | -0.003 (-0.49%) | 0 |
| 29 Aug 2017 | USD | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 10.04 | +0.001 (+0.10%) | 0 |
| 28 Aug 2017 | USD | 0.6269 | 0.6269 | 0.6269 | 0.6269 | 10.0304 | +0.001 (+0.21%) | 0 |
