Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2017 | USD | 0.6256 | 0.6256 | 0.6256 | 0.6256 | 10.0096 | -0.002 (-0.30%) | 0 |
24 Aug 2017 | USD | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 10.04 | +0.002 (+0.30%) | 0 |
23 Aug 2017 | USD | 0.6256 | 0.6256 | 0.6256 | 0.6256 | 10.0096 | +0.002 (+0.29%) | 0 |
22 Aug 2017 | USD | 0.6238 | 0.6238 | 0.6238 | 0.6238 | 9.9808 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.6238 | 0.6238 | 0.6238 | 0.6238 | 9.9808 | -0.002 (-0.29%) | 0 |
18 Aug 2017 | USD | 0.6256 | 0.6256 | 0.6256 | 0.6256 | 10.0096 | +0.006 (+0.90%) | 0 |
17 Aug 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 9.92 | -0.001 (-0.21%) | 0 |
16 Aug 2017 | USD | 0.6213 | 0.6213 | 0.6213 | 0.6213 | 9.9408 | +0.001 (+0.21%) | 0 |
15 Aug 2017 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 9.92 | -0.004 (-0.70%) | 0 |
14 Aug 2017 | USD | 0.6244 | 0.6244 | 0.6244 | 0.6244 | 9.9904 | -0.004 (-0.70%) | 0 |
11 Aug 2017 | USD | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 10.0608 | +0.001 (+0.21%) | 0 |
10 Aug 2017 | USD | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 10.04 | -0.007 (-1.09%) | 0 |
9 Aug 2017 | USD | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 10.1504 | +0.004 (+0.60%) | 0 |
8 Aug 2017 | USD | 0.6306 | 0.6306 | 0.6306 | 0.6306 | 10.0896 | +0.002 (+0.29%) | 0 |
7 Aug 2017 | USD | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 10.0608 | +0.003 (+0.51%) | 0 |
4 Aug 2017 | USD | 0.6256 | 0.6256 | 0.6256 | 0.6256 | 10.0096 | -0.001 (-0.11%) | 0 |
3 Aug 2017 | USD | 0.6263 | 0.6263 | 0.6263 | 0.6263 | 10.0208 | -0.004 (-0.59%) | 0 |
2 Aug 2017 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 10.08 | +0.003 (+0.40%) | 0 |
1 Aug 2017 | USD | 0.6275 | 0.6275 | 0.6275 | 0.6275 | 10.04 | -0.007 (-1.09%) | 0 |
31 Jul 2017 | USD | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 10.1504 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.6344 | 0.6344 | 0.6344 | 0.6344 | 10.1504 | +0.002 (+0.30%) | 0 |
27 Jul 2017 | USD | 0.6325 | 0.6325 | 0.6325 | 0.6325 | 10.12 | +0.003 (+0.49%) | 0 |
26 Jul 2017 | USD | 0.6294 | 0.6294 | 0.6294 | 0.6294 | 10.0704 | +0.005 (+0.80%) | 0 |
25 Jul 2017 | USD | 0.6244 | 0.6244 | 0.6244 | 0.6244 | 9.9904 | +0.004 (+0.61%) | 0 |
24 Jul 2017 | USD | 0.6206 | 0.6206 | 0.6206 | 0.6206 | 9.9296 | -0.003 (-0.40%) | 0 |
21 Jul 2017 | USD | 0.6231 | 0.6231 | 0.6231 | 0.6231 | 9.9696 | -0.006 (-0.91%) | 0 |
20 Jul 2017 | USD | 0.6288 | 0.6288 | 0.6288 | 0.6288 | 10.0608 | +0.001 (+0.11%) | 0 |
19 Jul 2017 | USD | 0.6281 | 0.6281 | 0.6281 | 0.6281 | 10.0496 | +0.004 (+0.59%) | 0 |
18 Jul 2017 | USD | 0.6244 | 0.6244 | 0.6244 | 0.6244 | 9.9904 | +0.003 (+0.50%) | 0 |
17 Jul 2017 | USD | 0.6213 | 0.6213 | 0.6213 | 0.6213 | 9.9408 | 0.0 (0.0%) | 0 |