Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | +0.19 (+0.20%) | 0 |
16 Nov 2023 | USD | 94.6 | 94.6 | 94.6 | 94.6 | 94.6 | -1.43 (-1.49%) | 0 |
15 Nov 2023 | USD | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | -0.1 (-0.10%) | 0 |
14 Nov 2023 | USD | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | +0.1 (+0.10%) | 0 |
13 Nov 2023 | USD | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | +1.48 (+1.57%) | 0 |
10 Nov 2023 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 94.55 | -0.22 (-0.23%) | 0 |
9 Nov 2023 | USD | 94.77 | 94.77 | 94.77 | 94.77 | 94.77 | -0.39 (-0.41%) | 0 |
8 Nov 2023 | USD | 95.16 | 95.16 | 95.16 | 95.16 | 95.16 | -0.69 (-0.72%) | 0 |
7 Nov 2023 | USD | 95.85 | 95.85 | 95.85 | 95.85 | 95.85 | -1.68 (-1.72%) | 0 |
6 Nov 2023 | USD | 97.53 | 97.53 | 97.53 | 97.53 | 97.53 | -0.19 (-0.19%) | 0 |
3 Nov 2023 | USD | 97.72 | 97.72 | 97.72 | 97.72 | 97.72 | +0.11 (+0.11%) | 0 |
2 Nov 2023 | USD | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | +0.8 (+0.83%) | 0 |
1 Nov 2023 | USD | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | -0.43 (-0.44%) | 0 |
31 Oct 2023 | USD | 97.24 | 97.24 | 97.24 | 97.24 | 97.24 | +0.23 (+0.24%) | 0 |
30 Oct 2023 | USD | 97.01 | 97.01 | 97.01 | 97.01 | 97.01 | -1.11 (-1.13%) | 0 |
27 Oct 2023 | USD | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | +0.96 (+0.99%) | 0 |
26 Oct 2023 | USD | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | -0.29 (-0.30%) | 0 |
25 Oct 2023 | USD | 97.45 | 97.45 | 97.45 | 97.45 | 97.45 | +0.43 (+0.44%) | 0 |
24 Oct 2023 | USD | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | -0.23 (-0.24%) | 0 |
23 Oct 2023 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.81 (-0.83%) | 0 |
20 Oct 2023 | USD | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | -0.56 (-0.57%) | 0 |
19 Oct 2023 | USD | 98.62 | 98.62 | 98.62 | 98.62 | 98.62 | +0.59 (+0.60%) | 0 |
18 Oct 2023 | USD | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | +0.81 (+0.83%) | 0 |
17 Oct 2023 | USD | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | +0.18 (+0.19%) | 0 |
16 Oct 2023 | USD | 97.04 | 97.04 | 97.04 | 97.04 | 97.04 | -0.44 (-0.45%) | 0 |
13 Oct 2023 | USD | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | +1.69 (+1.76%) | 0 |
12 Oct 2023 | USD | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | +0.22 (+0.23%) | 0 |
11 Oct 2023 | USD | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | -0.33 (-0.34%) | 0 |
10 Oct 2023 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | -0.3 (-0.31%) | 0 |
9 Oct 2023 | USD | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | +1.32 (+1.39%) | 0 |