Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2017 | USD | 0.6281 | 0.6281 | 0.6281 | 0.6281 | 10.0496 | +0.004 (+0.59%) | 0 |
18 Jul 2017 | USD | 0.6244 | 0.6244 | 0.6244 | 0.6244 | 9.9904 | +0.003 (+0.50%) | 0 |
17 Jul 2017 | USD | 0.6213 | 0.6213 | 0.6213 | 0.6213 | 9.9408 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.6213 | 0.6213 | 0.6213 | 0.6213 | 9.9408 | +0.006 (+1.02%) | 0 |
13 Jul 2017 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 9.84 | -0.006 (-0.90%) | 0 |
12 Jul 2017 | USD | 0.6206 | 0.6206 | 0.6206 | 0.6206 | 9.9296 | -0.003 (-0.51%) | 0 |
11 Jul 2017 | USD | 0.6238 | 0.6238 | 0.6238 | 0.6238 | 9.9808 | +0.005 (+0.81%) | 0 |
10 Jul 2017 | USD | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 9.9008 | +0.004 (+0.72%) | 0 |
7 Jul 2017 | USD | 0.6144 | 0.6144 | 0.6144 | 0.6144 | 9.8304 | -0.004 (-0.71%) | 0 |
6 Jul 2017 | USD | 0.6188 | 0.6188 | 0.6188 | 0.6188 | 9.9008 | +0.001 (+0.11%) | 0 |
5 Jul 2017 | USD | 0.6181 | 0.6181 | 0.6181 | 0.6181 | 9.8896 | -9.372 (-93.81%) | 0 |
4 Jul 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 159.84 | +9.366 (+1499.94%) | 0 |
3 Jul 2017 | USD | 0.6244 | 0.6244 | 0.6244 | 0.6244 | 9.9904 | +0.004 (+0.61%) | 0 |
30 Jun 2017 | USD | 0.6206 | 0.6206 | 0.6206 | 0.6206 | 9.9296 | +0.009 (+1.52%) | 0 |
29 Jun 2017 | USD | 0.6113 | 0.6113 | 0.6113 | 0.6113 | 9.7808 | +0.004 (+0.63%) | 0 |
28 Jun 2017 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 9.72 | +0.003 (+0.51%) | 0 |
27 Jun 2017 | USD | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 9.6704 | +0.004 (+0.73%) | 0 |
26 Jun 2017 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 9.6 | +0.002 (+0.32%) | 0 |
23 Jun 2017 | USD | 0.5981 | 0.5981 | 0.5981 | 0.5981 | 9.5696 | +0.002 (+0.30%) | 0 |
22 Jun 2017 | USD | 0.5963 | 0.5963 | 0.5963 | 0.5963 | 9.5408 | -0.002 (-0.30%) | 0 |
21 Jun 2017 | USD | 0.5981 | 0.5981 | 0.5981 | 0.5981 | 9.5696 | -0.004 (-0.63%) | 0 |
20 Jun 2017 | USD | 0.6019 | 0.6019 | 0.6019 | 0.6019 | 9.6304 | -0.004 (-0.73%) | 0 |
19 Jun 2017 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 9.7008 | -0.004 (-0.70%) | 0 |
16 Jun 2017 | USD | 0.6106 | 0.6106 | 0.6106 | 0.6106 | 9.7696 | +0.003 (+0.51%) | 0 |
15 Jun 2017 | USD | 0.6075 | 0.6075 | 0.6075 | 0.6075 | 9.72 | +0.001 (+0.20%) | 0 |
14 Jun 2017 | USD | 0.6063 | 0.6063 | 0.6063 | 0.6063 | 9.7008 | -0.007 (-1.11%) | 0 |
13 Jun 2017 | USD | 0.6131 | 0.6131 | 0.6131 | 0.6131 | 9.8096 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 0.6131 | 0.6131 | 0.6131 | 0.6131 | 9.8096 | -0.006 (-1.02%) | 0 |
9 Jun 2017 | USD | 0.6194 | 0.6194 | 0.6194 | 0.6194 | 9.9104 | +0.002 (+0.31%) | 0 |
8 Jun 2017 | USD | 0.6175 | 0.6175 | 0.6175 | 0.6175 | 9.88 | +0.002 (+0.31%) | 0 |