Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2017 | USD | 0.6156 | 0.6156 | 0.6156 | 0.6156 | 9.8496 | -0.004 (-0.61%) | 0 |
6 Jun 2017 | USD | 0.6194 | 0.6194 | 0.6194 | 0.6194 | 9.9104 | +0.003 (+0.50%) | 0 |
5 Jun 2017 | USD | 0.6163 | 0.6163 | 0.6163 | 0.6163 | 9.8608 | -0.002 (-0.29%) | 0 |
2 Jun 2017 | USD | 0.6181 | 0.6181 | 0.6181 | 0.6181 | 9.8896 | -0.001 (-0.21%) | 0 |
1 Jun 2017 | USD | 0.6194 | 0.6194 | 0.6194 | 0.6194 | 9.9104 | -0.003 (-0.40%) | 0 |
31 May 2017 | USD | 0.6219 | 0.6219 | 0.6219 | 0.6219 | 9.9504 | -0.003 (-0.50%) | 0 |
30 May 2017 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 10 | 0.0 (0.0%) | 0 |