Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | -0.8 (-0.88%) | 0 |
9 Jan 2024 | USD | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | +0.77 (+0.86%) | 0 |
8 Jan 2024 | USD | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | -1.06 (-1.17%) | 0 |
5 Jan 2024 | USD | 90.82 | 90.82 | 90.82 | 90.82 | 90.82 | +0.24 (+0.26%) | 0 |
4 Jan 2024 | USD | 90.58 | 90.58 | 90.58 | 90.58 | 90.58 | -0.08 (-0.09%) | 0 |
3 Jan 2024 | USD | 90.66 | 90.66 | 90.66 | 90.66 | 90.66 | +0.49 (+0.54%) | 0 |
2 Jan 2024 | USD | 90.17 | 90.17 | 90.17 | 90.17 | 90.17 | -0.55 (-0.61%) | 0 |
29 Dec 2023 | USD | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | -0.71 (-0.78%) | 0 |
28 Dec 2023 | USD | 91.43 | 91.43 | 91.43 | 91.43 | 91.43 | -0.51 (-0.55%) | 0 |
27 Dec 2023 | USD | 91.94 | 91.94 | 91.94 | 91.94 | 91.94 | +0.07 (+0.08%) | 0 |
26 Dec 2023 | USD | 91.87 | 91.87 | 91.87 | 91.87 | 91.87 | +0.64 (+0.70%) | 0 |
22 Dec 2023 | USD | 91.23 | 91.23 | 91.23 | 91.23 | 91.23 | +0.18 (+0.20%) | 0 |
21 Dec 2023 | USD | 91.05 | 91.05 | 91.05 | 91.05 | 91.05 | +0.32 (+0.35%) | 0 |
20 Dec 2023 | USD | 90.73 | 90.73 | 90.73 | 90.73 | 90.73 | -0.95 (-1.04%) | 0 |
19 Dec 2023 | USD | 91.68 | 91.68 | 91.68 | 91.68 | 91.68 | +0.64 (+0.70%) | 0 |
18 Dec 2023 | USD | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | +0.32 (+0.35%) | 0 |
15 Dec 2023 | USD | 90.72 | 90.72 | 90.72 | 90.72 | 90.72 | +0.12 (+0.13%) | 0 |
14 Dec 2023 | USD | 90.6 | 90.6 | 90.6 | 90.6 | 90.6 | +1.47 (+1.65%) | 0 |
13 Dec 2023 | USD | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | +0.68 (+0.77%) | 0 |
12 Dec 2023 | USD | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | -0.92 (-1.03%) | 0 |
11 Dec 2023 | USD | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | -0.38 (-0.42%) | 0 |
8 Dec 2023 | USD | 89.75 | 89.75 | 89.75 | 89.75 | 89.75 | +0.02 (+0.02%) | 0 |
7 Dec 2023 | USD | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | +0.34 (+0.38%) | 0 |
6 Dec 2023 | USD | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | -1.86 (-2.04%) | 0 |
5 Dec 2023 | USD | 91.25 | 91.25 | 91.25 | 91.25 | 91.25 | -0.5 (-0.54%) | 0 |
4 Dec 2023 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 91.75 | -1.13 (-1.22%) | 0 |
1 Dec 2023 | USD | 92.88 | 92.88 | 92.88 | 92.88 | 92.88 | -0.23 (-0.25%) | 0 |
30 Nov 2023 | USD | 93.11 | 93.11 | 93.11 | 93.11 | 93.11 | -0.57 (-0.61%) | 0 |
29 Nov 2023 | USD | 93.68 | 93.68 | 93.68 | 93.68 | 93.68 | -1.26 (-1.33%) | 0 |
28 Nov 2023 | USD | 94.94 | 94.94 | 94.94 | 94.94 | 94.94 | +0.84 (+0.89%) | 0 |