Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | +1.69 (+1.76%) | 0 |
12 Oct 2023 | USD | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | +0.22 (+0.23%) | 0 |
11 Oct 2023 | USD | 95.57 | 95.57 | 95.57 | 95.57 | 95.57 | -0.33 (-0.34%) | 0 |
10 Oct 2023 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 95.9 | -0.3 (-0.31%) | 0 |
9 Oct 2023 | USD | 96.2 | 96.2 | 96.2 | 96.2 | 96.2 | +1.32 (+1.39%) | 0 |
6 Oct 2023 | USD | 94.88 | 94.88 | 94.88 | 94.88 | 94.88 | +0.75 (+0.80%) | 0 |
5 Oct 2023 | USD | 94.13 | 94.13 | 94.13 | 94.13 | 94.13 | -0.02 (-0.02%) | 0 |
4 Oct 2023 | USD | 94.15 | 94.15 | 94.15 | 94.15 | 94.15 | -1.6 (-1.67%) | 0 |
3 Oct 2023 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | -0.2 (-0.21%) | 0 |
2 Oct 2023 | USD | 95.95 | 95.95 | 95.95 | 95.95 | 95.95 | -0.95 (-0.98%) | 0 |
29 Sep 2023 | USD | 96.9 | 96.9 | 96.9 | 96.9 | 96.9 | -1.02 (-1.04%) | 0 |
28 Sep 2023 | USD | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | +0.16 (+0.16%) | 0 |
27 Sep 2023 | USD | 97.76 | 97.76 | 97.76 | 97.76 | 97.76 | +0.37 (+0.38%) | 0 |
26 Sep 2023 | USD | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | -0.29 (-0.30%) | 0 |
25 Sep 2023 | USD | 97.68 | 97.68 | 97.68 | 97.68 | 97.68 | -0.51 (-0.52%) | 0 |
22 Sep 2023 | USD | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | +0.33 (+0.34%) | 0 |
21 Sep 2023 | USD | 97.86 | 97.86 | 97.86 | 97.86 | 97.86 | -0.85 (-0.86%) | 0 |
20 Sep 2023 | USD | 98.71 | 98.71 | 98.71 | 98.71 | 98.71 | -0.61 (-0.61%) | 0 |
19 Sep 2023 | USD | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | +0.15 (+0.15%) | 0 |
18 Sep 2023 | USD | 99.17 | 99.17 | 99.17 | 99.17 | 99.17 | -0.05 (-0.05%) | 0 |
15 Sep 2023 | USD | 99.22 | 99.22 | 99.22 | 99.22 | 99.22 | -0.13 (-0.13%) | 0 |
14 Sep 2023 | USD | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | +0.6 (+0.61%) | 0 |
13 Sep 2023 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | +0.23 (+0.23%) | 0 |
12 Sep 2023 | USD | 98.52 | 98.52 | 98.52 | 98.52 | 98.52 | +0.15 (+0.15%) | 0 |
11 Sep 2023 | USD | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | +0.59 (+0.60%) | 0 |
8 Sep 2023 | USD | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | -2.07 (-2.07%) | 0 |
7 Sep 2023 | USD | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | -0.35 (-0.35%) | 0 |
6 Sep 2023 | USD | 100.2 | 100.2 | 100.2 | 100.2 | 100.2 | -0.15 (-0.15%) | 0 |
5 Sep 2023 | USD | 100.35 | 100.35 | 100.35 | 100.35 | 100.35 | -0.08 (-0.08%) | 0 |
1 Sep 2023 | USD | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | +0.71 (+0.71%) | 0 |