Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 9.3201 | 9.3201 | 9.3201 | 9.3201 | 9.3201 | -0.033 (-0.35%) | 0 |
22 Aug 2022 | USD | 9.3528 | 9.3528 | 9.3528 | 9.3528 | 9.3528 | -0.258 (-2.69%) | 0 |
19 Aug 2022 | USD | 9.611 | 9.611 | 9.611 | 9.611 | 9.611 | -0.172 (-1.76%) | 0 |
18 Aug 2022 | USD | 9.7834 | 9.7834 | 9.7834 | 9.7834 | 9.7834 | +0.156 (+1.62%) | 0 |
17 Aug 2022 | USD | 9.627 | 9.627 | 9.627 | 9.627 | 9.627 | -0.132 (-1.35%) | 0 |
16 Aug 2022 | USD | 9.7588 | 9.7588 | 9.7588 | 9.7588 | 9.7588 | -0.077 (-0.79%) | 0 |
15 Aug 2022 | USD | 9.8361 | 9.8361 | 9.8361 | 9.8361 | 9.8361 | +0.069 (+0.71%) | 0 |
12 Aug 2022 | USD | 9.7668 | 9.7668 | 9.7668 | 9.7668 | 9.7668 | +0.197 (+2.06%) | 0 |
11 Aug 2022 | USD | 9.5701 | 9.5701 | 9.5701 | 9.5701 | 9.5701 | -0.053 (-0.56%) | 0 |
10 Aug 2022 | USD | 9.6236 | 9.6236 | 9.6236 | 9.6236 | 9.6236 | +0.301 (+3.23%) | 0 |
9 Aug 2022 | USD | 9.3228 | 9.3228 | 9.3228 | 9.3228 | 9.3228 | -0.217 (-2.27%) | 0 |
8 Aug 2022 | USD | 9.5395 | 9.5395 | 9.5395 | 9.5395 | 9.5395 | -0.1 (-1.03%) | 0 |
5 Aug 2022 | USD | 9.639 | 9.639 | 9.639 | 9.639 | 9.639 | -0.016 (-0.16%) | 0 |
4 Aug 2022 | USD | 9.6548 | 9.6548 | 9.6548 | 9.6548 | 9.6548 | +0.053 (+0.55%) | 0 |
3 Aug 2022 | USD | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 9.6017 | +0.194 (+2.06%) | 0 |
2 Aug 2022 | USD | 9.4079 | 9.4079 | 9.4079 | 9.4079 | 9.4079 | -0.045 (-0.47%) | 0 |
1 Aug 2022 | USD | 9.4528 | 9.4528 | 9.4528 | 9.4528 | 9.4528 | +0.013 (+0.13%) | 0 |
29 Jul 2022 | USD | 9.4402 | 9.4402 | 9.4402 | 9.4402 | 9.4402 | +0.083 (+0.89%) | 0 |
28 Jul 2022 | USD | 9.3573 | 9.3573 | 9.3573 | 9.3573 | 9.3573 | +0.152 (+1.65%) | 0 |
27 Jul 2022 | USD | 9.2057 | 9.2057 | 9.2057 | 9.2057 | 9.2057 | +0.31 (+3.49%) | 0 |
26 Jul 2022 | USD | 8.8954 | 8.8954 | 8.8954 | 8.8954 | 8.8954 | -0.077 (-0.86%) | 0 |
25 Jul 2022 | USD | 8.9725 | 8.9725 | 8.9725 | 8.9725 | 8.9725 | -0.029 (-0.33%) | 0 |
22 Jul 2022 | USD | 9.002 | 9.002 | 9.002 | 9.002 | 9.002 | -0.179 (-1.95%) | 0 |
21 Jul 2022 | USD | 9.1807 | 9.1807 | 9.1807 | 9.1807 | 9.1807 | +0.135 (+1.49%) | 0 |
20 Jul 2022 | USD | 9.0459 | 9.0459 | 9.0459 | 9.0459 | 9.0459 | +0.099 (+1.10%) | 0 |
19 Jul 2022 | USD | 8.9473 | 8.9473 | 8.9473 | 8.9473 | 8.9473 | +0.308 (+3.56%) | 0 |
18 Jul 2022 | USD | 8.6394 | 8.6394 | 8.6394 | 8.6394 | 8.6394 | -0.09 (-1.04%) | 0 |
15 Jul 2022 | USD | 8.7299 | 8.7299 | 8.7299 | 8.7299 | 8.7299 | +0.178 (+2.08%) | 0 |
14 Jul 2022 | USD | 8.5516 | 8.5516 | 8.5516 | 8.5516 | 8.5516 | +0.024 (+0.28%) | 0 |
13 Jul 2022 | USD | 8.5281 | 8.5281 | 8.5281 | 8.5281 | 8.5281 | +0.033 (+0.39%) | 0 |