| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 10.5109 | 10.5109 | 10.5109 | 10.5109 | 10.5109 | +0.098 (+0.94%) | 0 |
| 27 Jul 2021 | USD | 10.4127 | 10.4127 | 10.4127 | 10.4127 | 10.4127 | -0.077 (-0.73%) | 0 |
| 26 Jul 2021 | USD | 10.4895 | 10.4895 | 10.4895 | 10.4895 | 10.4895 | -0.011 (-0.11%) | 0 |
| 23 Jul 2021 | USD | 10.5009 | 10.5009 | 10.5009 | 10.5009 | 10.5009 | +0.092 (+0.88%) | 0 |
| 22 Jul 2021 | USD | 10.4089 | 10.4089 | 10.4089 | 10.4089 | 10.4089 | -0.029 (-0.27%) | 0 |
| 21 Jul 2021 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | +0.126 (+1.22%) | 0 |
| 20 Jul 2021 | USD | 10.3117 | 10.3117 | 10.3117 | 10.3117 | 10.3117 | +0.102 (+1.00%) | 0 |
| 19 Jul 2021 | USD | 10.2092 | 10.2092 | 10.2092 | 10.2092 | 10.2092 | -0.077 (-0.75%) | 0 |
| 16 Jul 2021 | USD | 10.286 | 10.286 | 10.286 | 10.286 | 10.286 | -0.154 (-1.48%) | 0 |
| 15 Jul 2021 | USD | 10.4404 | 10.4404 | 10.4404 | 10.4404 | 10.4404 | -0.134 (-1.27%) | 0 |
| 14 Jul 2021 | USD | 10.5743 | 10.5743 | 10.5743 | 10.5743 | 10.5743 | +0.024 (+0.23%) | 0 |
| 13 Jul 2021 | USD | 10.5504 | 10.5504 | 10.5504 | 10.5504 | 10.5504 | +0.018 (+0.17%) | 0 |
| 12 Jul 2021 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | +0.033 (+0.32%) | 0 |
| 9 Jul 2021 | USD | 10.4986 | 10.4986 | 10.4986 | 10.4986 | 10.4986 | +0.131 (+1.26%) | 0 |
| 8 Jul 2021 | USD | 10.3679 | 10.3679 | 10.3679 | 10.3679 | 10.3679 | -0.073 (-0.70%) | 0 |
| 7 Jul 2021 | USD | 10.4413 | 10.4413 | 10.4413 | 10.4413 | 10.4413 | -0.065 (-0.62%) | 0 |
| 6 Jul 2021 | USD | 10.5063 | 10.5063 | 10.5063 | 10.5063 | 10.5063 | +0.022 (+0.21%) | 0 |
| 2 Jul 2021 | USD | 10.4844 | 10.4844 | 10.4844 | 10.4844 | 10.4844 | +0.084 (+0.81%) | 0 |
| 1 Jul 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.033 (-0.32%) | 0 |
| 30 Jun 2021 | USD | 10.4332 | 10.4332 | 10.4332 | 10.4332 | 10.4332 | -0.02 (-0.19%) | 0 |
| 29 Jun 2021 | USD | 10.4534 | 10.4534 | 10.4534 | 10.4534 | 10.4534 | +0.059 (+0.56%) | 0 |
| 28 Jun 2021 | USD | 10.3948 | 10.3948 | 10.3948 | 10.3948 | 10.3948 | +0.123 (+1.20%) | 0 |
| 25 Jun 2021 | USD | 10.2713 | 10.2713 | 10.2713 | 10.2713 | 10.2713 | +0.036 (+0.36%) | 0 |
| 24 Jun 2021 | USD | 10.2349 | 10.2349 | 10.2349 | 10.2349 | 10.2349 | +0.114 (+1.12%) | 0 |
| 23 Jun 2021 | USD | 10.1211 | 10.1211 | 10.1211 | 10.1211 | 10.1211 | -0.016 (-0.16%) | 0 |
| 22 Jun 2021 | USD | 10.1371 | 10.1371 | 10.1371 | 10.1371 | 10.1371 | +0.025 (+0.24%) | 0 |
| 21 Jun 2021 | USD | 10.1125 | 10.1125 | 10.1125 | 10.1125 | 10.1125 | +0.083 (+0.83%) | 0 |
| 18 Jun 2021 | USD | 10.0293 | 10.0293 | 10.0293 | 10.0293 | 10.0293 | -0.145 (-1.42%) | 0 |
| 17 Jun 2021 | USD | 10.1742 | 10.1742 | 10.1742 | 10.1742 | 10.1742 | +0.063 (+0.63%) | 0 |
| 16 Jun 2021 | USD | 10.1108 | 10.1108 | 10.1108 | 10.1108 | 10.1108 | -0.042 (-0.42%) | 0 |
