Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2021 | USD | 10.153 | 10.153 | 10.153 | 10.153 | 10.153 | -0.085 (-0.83%) | 0 |
14 Jun 2021 | USD | 10.2381 | 10.2381 | 10.2381 | 10.2381 | 10.2381 | +0.077 (+0.76%) | 0 |
11 Jun 2021 | USD | 10.1609 | 10.1609 | 10.1609 | 10.1609 | 10.1609 | -0.009 (-0.09%) | 0 |
10 Jun 2021 | USD | 10.1696 | 10.1696 | 10.1696 | 10.1696 | 10.1696 | +0.099 (+0.99%) | 0 |
9 Jun 2021 | USD | 10.0703 | 10.0703 | 10.0703 | 10.0703 | 10.0703 | -0.04 (-0.40%) | 0 |
8 Jun 2021 | USD | 10.1106 | 10.1106 | 10.1106 | 10.1106 | 10.1106 | +0.003 (+0.03%) | 0 |
7 Jun 2021 | USD | 10.108 | 10.108 | 10.108 | 10.108 | 10.108 | -0.012 (-0.12%) | 0 |
4 Jun 2021 | USD | 10.1198 | 10.1198 | 10.1198 | 10.1198 | 10.1198 | +0.167 (+1.67%) | 0 |
3 Jun 2021 | USD | 9.9532 | 9.9532 | 9.9532 | 9.9532 | 9.9532 | -0.015 (-0.15%) | 0 |
2 Jun 2021 | USD | 9.9681 | 9.9681 | 9.9681 | 9.9681 | 9.9681 | +0.078 (+0.79%) | 0 |
1 Jun 2021 | USD | 9.8901 | 9.8901 | 9.8901 | 9.8901 | 9.8901 | -0.037 (-0.38%) | 0 |
28 May 2021 | USD | 9.9274 | 9.9274 | 9.9274 | 9.9274 | 9.9274 | +0.046 (+0.46%) | 0 |
27 May 2021 | USD | 9.8816 | 9.8816 | 9.8816 | 9.8816 | 9.8816 | +0.036 (+0.36%) | 0 |
26 May 2021 | USD | 9.8459 | 9.8459 | 9.8459 | 9.8459 | 9.8459 | -0.019 (-0.19%) | 0 |
25 May 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |