Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | USD | 8.4953 | 8.4953 | 8.4953 | 8.4953 | 8.4953 | -0.051 (-0.60%) | 0 |
11 Jul 2022 | USD | 8.5468 | 8.5468 | 8.5468 | 8.5468 | 8.5468 | -0.152 (-1.74%) | 0 |
8 Jul 2022 | USD | 8.6985 | 8.6985 | 8.6985 | 8.6985 | 8.6985 | +0.02 (+0.24%) | 0 |
7 Jul 2022 | USD | 8.6781 | 8.6781 | 8.6781 | 8.6781 | 8.6781 | +0.212 (+2.51%) | 0 |
6 Jul 2022 | USD | 8.4659 | 8.4659 | 8.4659 | 8.4659 | 8.4659 | +0.064 (+0.76%) | 0 |
5 Jul 2022 | USD | 8.4018 | 8.4018 | 8.4018 | 8.4018 | 8.4018 | +0.064 (+0.76%) | 0 |
1 Jul 2022 | USD | 8.3381 | 8.3381 | 8.3381 | 8.3381 | 8.3381 | -0.058 (-0.69%) | 0 |
30 Jun 2022 | USD | 8.396 | 8.396 | 8.396 | 8.396 | 8.396 | -0.091 (-1.07%) | 0 |
29 Jun 2022 | USD | 8.487 | 8.487 | 8.487 | 8.487 | 8.487 | -0.074 (-0.86%) | 0 |
28 Jun 2022 | USD | 8.5607 | 8.5607 | 8.5607 | 8.5607 | 8.5607 | -0.21 (-2.39%) | 0 |
27 Jun 2022 | USD | 8.7707 | 8.7707 | 8.7707 | 8.7707 | 8.7707 | -0.027 (-0.31%) | 0 |
24 Jun 2022 | USD | 8.7976 | 8.7976 | 8.7976 | 8.7976 | 8.7976 | +0.262 (+3.07%) | 0 |
23 Jun 2022 | USD | 8.5356 | 8.5356 | 8.5356 | 8.5356 | 8.5356 | +0.054 (+0.64%) | 0 |
22 Jun 2022 | USD | 8.4812 | 8.4812 | 8.4812 | 8.4812 | 8.4812 | -0.031 (-0.37%) | 0 |
21 Jun 2022 | USD | 8.5125 | 8.5125 | 8.5125 | 8.5125 | 8.5125 | +0.214 (+2.58%) | 0 |
17 Jun 2022 | USD | 8.2982 | 8.2982 | 8.2982 | 8.2982 | 8.2982 | +0.09 (+1.10%) | 0 |
16 Jun 2022 | USD | 8.2083 | 8.2083 | 8.2083 | 8.2083 | 8.2083 | -0.389 (-4.53%) | 0 |
15 Jun 2022 | USD | 8.5977 | 8.5977 | 8.5977 | 8.5977 | 8.5977 | +0.168 (+1.99%) | 0 |
14 Jun 2022 | USD | 8.4301 | 8.4301 | 8.4301 | 8.4301 | 8.4301 | +0.003 (+0.03%) | 0 |
13 Jun 2022 | USD | 8.4273 | 8.4273 | 8.4273 | 8.4273 | 8.4273 | -0.421 (-4.75%) | 0 |
10 Jun 2022 | USD | 8.848 | 8.848 | 8.848 | 8.848 | 8.848 | -0.294 (-3.22%) | 0 |
9 Jun 2022 | USD | 9.1422 | 9.1422 | 9.1422 | 9.1422 | 9.1422 | -0.268 (-2.85%) | 0 |
8 Jun 2022 | USD | 9.4104 | 9.4104 | 9.4104 | 9.4104 | 9.4104 | -0.133 (-1.40%) | 0 |
7 Jun 2022 | USD | 9.5437 | 9.5437 | 9.5437 | 9.5437 | 9.5437 | +0.083 (+0.88%) | 0 |
6 Jun 2022 | USD | 9.4606 | 9.4606 | 9.4606 | 9.4606 | 9.4606 | +0.032 (+0.34%) | 0 |
3 Jun 2022 | USD | 9.4288 | 9.4288 | 9.4288 | 9.4288 | 9.4288 | -0.237 (-2.45%) | 0 |
2 Jun 2022 | USD | 9.6655 | 9.6655 | 9.6655 | 9.6655 | 9.6655 | +0.249 (+2.65%) | 0 |
1 Jun 2022 | USD | 9.4161 | 9.4161 | 9.4161 | 9.4161 | 9.4161 | -0.068 (-0.71%) | 0 |
31 May 2022 | USD | 9.4836 | 9.4836 | 9.4836 | 9.4836 | 9.4836 | -0.09 (-0.94%) | 0 |
27 May 2022 | USD | 9.574 | 9.574 | 9.574 | 9.574 | 9.574 | +0.287 (+3.09%) | 0 |