Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 9.2867 | 9.2867 | 9.2867 | 9.2867 | 9.2867 | +0.209 (+2.30%) | 0 |
25 May 2022 | USD | 9.0777 | 9.0777 | 9.0777 | 9.0777 | 9.0777 | +0.102 (+1.13%) | 0 |
24 May 2022 | USD | 8.9761 | 8.9761 | 8.9761 | 8.9761 | 8.9761 | -0.13 (-1.42%) | 0 |
23 May 2022 | USD | 9.1058 | 9.1058 | 9.1058 | 9.1058 | 9.1058 | +0.089 (+0.99%) | 0 |
20 May 2022 | USD | 9.0167 | 9.0167 | 9.0167 | 9.0167 | 9.0167 | +0.051 (+0.57%) | 0 |
19 May 2022 | USD | 8.9658 | 8.9658 | 8.9658 | 8.9658 | 8.9658 | -0.091 (-1.01%) | 0 |
18 May 2022 | USD | 9.0573 | 9.0573 | 9.0573 | 9.0573 | 9.0573 | -0.362 (-3.84%) | 0 |
17 May 2022 | USD | 9.4193 | 9.4193 | 9.4193 | 9.4193 | 9.4193 | +0.302 (+3.32%) | 0 |
16 May 2022 | USD | 9.117 | 9.117 | 9.117 | 9.117 | 9.117 | -0.118 (-1.28%) | 0 |
13 May 2022 | USD | 9.235 | 9.235 | 9.235 | 9.235 | 9.235 | +0.391 (+4.42%) | 0 |
12 May 2022 | USD | 8.8441 | 8.8441 | 8.8441 | 8.8441 | 8.8441 | -0.031 (-0.35%) | 0 |
11 May 2022 | USD | 8.8748 | 8.8748 | 8.8748 | 8.8748 | 8.8748 | -0.212 (-2.33%) | 0 |
10 May 2022 | USD | 9.0867 | 9.0867 | 9.0867 | 9.0867 | 9.0867 | +0.118 (+1.31%) | 0 |
9 May 2022 | USD | 8.9691 | 8.9691 | 8.9691 | 8.9691 | 8.9691 | -0.397 (-4.23%) | 0 |
6 May 2022 | USD | 9.3656 | 9.3656 | 9.3656 | 9.3656 | 9.3656 | -0.064 (-0.67%) | 0 |
5 May 2022 | USD | 9.4291 | 9.4291 | 9.4291 | 9.4291 | 9.4291 | -0.413 (-4.20%) | 0 |
4 May 2022 | USD | 9.8422 | 9.8422 | 9.8422 | 9.8422 | 9.8422 | +0.305 (+3.20%) | 0 |
3 May 2022 | USD | 9.5369 | 9.5369 | 9.5369 | 9.5369 | 9.5369 | +0.037 (+0.39%) | 0 |
2 May 2022 | USD | 9.4998 | 9.4998 | 9.4998 | 9.4998 | 9.4998 | +0.188 (+2.02%) | 0 |
29 Apr 2022 | USD | 9.3119 | 9.3119 | 9.3119 | 9.3119 | 9.3119 | -0.354 (-3.67%) | 0 |
28 Apr 2022 | USD | 9.6664 | 9.6664 | 9.6664 | 9.6664 | 9.6664 | +0.348 (+3.74%) | 0 |
27 Apr 2022 | USD | 9.3182 | 9.3182 | 9.3182 | 9.3182 | 9.3182 | -0.085 (-0.90%) | 0 |
26 Apr 2022 | USD | 9.403 | 9.403 | 9.403 | 9.403 | 9.403 | -0.339 (-3.48%) | 0 |
25 Apr 2022 | USD | 9.7424 | 9.7424 | 9.7424 | 9.7424 | 9.7424 | +0.118 (+1.22%) | 0 |
22 Apr 2022 | USD | 9.6248 | 9.6248 | 9.6248 | 9.6248 | 9.6248 | -0.224 (-2.27%) | 0 |
21 Apr 2022 | USD | 9.8486 | 9.8486 | 9.8486 | 9.8486 | 9.8486 | -0.203 (-2.02%) | 0 |
20 Apr 2022 | USD | 10.0512 | 10.0512 | 10.0512 | 10.0512 | 10.0512 | +0.02 (+0.20%) | 0 |
19 Apr 2022 | USD | 10.031 | 10.031 | 10.031 | 10.031 | 10.031 | +0.181 (+1.84%) | 0 |
18 Apr 2022 | USD | 9.8502 | 9.8502 | 9.8502 | 9.8502 | 9.8502 | +0.038 (+0.38%) | 0 |
14 Apr 2022 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | -0.283 (-2.80%) | 0 |