| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 10.0952 | 10.0952 | 10.0952 | 10.0952 | 10.0952 | +0.194 (+1.96%) | 0 |
| 12 Apr 2022 | USD | 9.9008 | 9.9008 | 9.9008 | 9.9008 | 9.9008 | -0.067 (-0.67%) | 0 |
| 11 Apr 2022 | USD | 9.9678 | 9.9678 | 9.9678 | 9.9678 | 9.9678 | -0.226 (-2.22%) | 0 |
| 8 Apr 2022 | USD | 10.1942 | 10.1942 | 10.1942 | 10.1942 | 10.1942 | -0.129 (-1.25%) | 0 |
| 7 Apr 2022 | USD | 10.3234 | 10.3234 | 10.3234 | 10.3234 | 10.3234 | -0.016 (-0.15%) | 0 |
| 6 Apr 2022 | USD | 10.339 | 10.339 | 10.339 | 10.339 | 10.339 | -0.206 (-1.96%) | 0 |
| 5 Apr 2022 | USD | 10.5452 | 10.5452 | 10.5452 | 10.5452 | 10.5452 | -0.253 (-2.34%) | 0 |
| 4 Apr 2022 | USD | 10.7977 | 10.7977 | 10.7977 | 10.7977 | 10.7977 | +0.151 (+1.42%) | 0 |
| 1 Apr 2022 | USD | 10.647 | 10.647 | 10.647 | 10.647 | 10.647 | -0.003 (-0.03%) | 0 |
| 31 Mar 2022 | USD | 10.6503 | 10.6503 | 10.6503 | 10.6503 | 10.6503 | -0.166 (-1.54%) | 0 |
| 30 Mar 2022 | USD | 10.8165 | 10.8165 | 10.8165 | 10.8165 | 10.8165 | -0.179 (-1.63%) | 0 |
| 29 Mar 2022 | USD | 10.9957 | 10.9957 | 10.9957 | 10.9957 | 10.9957 | +0.203 (+1.88%) | 0 |
| 28 Mar 2022 | USD | 10.7929 | 10.7929 | 10.7929 | 10.7929 | 10.7929 | +0.057 (+0.53%) | 0 |
| 25 Mar 2022 | USD | 10.736 | 10.736 | 10.736 | 10.736 | 10.736 | +0.004 (+0.04%) | 0 |
| 24 Mar 2022 | USD | 10.7322 | 10.7322 | 10.7322 | 10.7322 | 10.7322 | +0.342 (+3.29%) | 0 |
| 23 Mar 2022 | USD | 10.3906 | 10.3906 | 10.3906 | 10.3906 | 10.3906 | -0.207 (-1.96%) | 0 |
| 22 Mar 2022 | USD | 10.5978 | 10.5978 | 10.5978 | 10.5978 | 10.5978 | +0.076 (+0.72%) | 0 |
| 21 Mar 2022 | USD | 10.5221 | 10.5221 | 10.5221 | 10.5221 | 10.5221 | -0.027 (-0.26%) | 0 |
| 18 Mar 2022 | USD | 10.5492 | 10.5492 | 10.5492 | 10.5492 | 10.5492 | +0.168 (+1.62%) | 0 |
| 17 Mar 2022 | USD | 10.381 | 10.381 | 10.381 | 10.381 | 10.381 | +0.082 (+0.80%) | 0 |
| 16 Mar 2022 | USD | 10.2988 | 10.2988 | 10.2988 | 10.2988 | 10.2988 | +0.342 (+3.43%) | 0 |
| 15 Mar 2022 | USD | 9.9572 | 9.9572 | 9.9572 | 9.9572 | 9.9572 | +0.344 (+3.57%) | 0 |
| 14 Mar 2022 | USD | 9.6136 | 9.6136 | 9.6136 | 9.6136 | 9.6136 | -0.238 (-2.42%) | 0 |
| 11 Mar 2022 | USD | 9.8519 | 9.8519 | 9.8519 | 9.8519 | 9.8519 | -0.173 (-1.73%) | 0 |
| 10 Mar 2022 | USD | 10.0254 | 10.0254 | 10.0254 | 10.0254 | 10.0254 | -0.141 (-1.38%) | 0 |
| 9 Mar 2022 | USD | 10.166 | 10.166 | 10.166 | 10.166 | 10.166 | +0.338 (+3.44%) | 0 |
| 8 Mar 2022 | USD | 9.8281 | 9.8281 | 9.8281 | 9.8281 | 9.8281 | +0.033 (+0.34%) | 0 |
| 7 Mar 2022 | USD | 9.7949 | 9.7949 | 9.7949 | 9.7949 | 9.7949 | -0.421 (-4.12%) | 0 |
| 4 Mar 2022 | USD | 10.2161 | 10.2161 | 10.2161 | 10.2161 | 10.2161 | -0.197 (-1.89%) | 0 |
| 3 Mar 2022 | USD | 10.4131 | 10.4131 | 10.4131 | 10.4131 | 10.4131 | -0.167 (-1.57%) | 0 |
