| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 11.2562 | 11.2562 | 11.2562 | 11.2562 | 11.2562 | -0.347 (-2.99%) | 0 |
| 14 Jan 2022 | USD | 11.6037 | 11.6037 | 11.6037 | 11.6037 | 11.6037 | +0.088 (+0.76%) | 0 |
| 13 Jan 2022 | USD | 11.5159 | 11.5159 | 11.5159 | 11.5159 | 11.5159 | -0.257 (-2.18%) | 0 |
| 12 Jan 2022 | USD | 11.7725 | 11.7725 | 11.7725 | 11.7725 | 11.7725 | +0.011 (+0.10%) | 0 |
| 11 Jan 2022 | USD | 11.7613 | 11.7613 | 11.7613 | 11.7613 | 11.7613 | +0.174 (+1.51%) | 0 |
| 10 Jan 2022 | USD | 11.5868 | 11.5868 | 11.5868 | 11.5868 | 11.5868 | +0.013 (+0.11%) | 0 |
| 7 Jan 2022 | USD | 11.5736 | 11.5736 | 11.5736 | 11.5736 | 11.5736 | -0.166 (-1.41%) | 0 |
| 6 Jan 2022 | USD | 11.7393 | 11.7393 | 11.7393 | 11.7393 | 11.7393 | +0.006 (+0.05%) | 0 |
| 5 Jan 2022 | USD | 11.7329 | 11.7329 | 11.7329 | 11.7329 | 11.7329 | -0.362 (-2.99%) | 0 |
| 4 Jan 2022 | USD | 12.095 | 12.095 | 12.095 | 12.095 | 12.095 | -0.105 (-0.86%) | 0 |
| 3 Jan 2022 | USD | 12.2005 | 12.2005 | 12.2005 | 12.2005 | 12.2005 | +0.115 (+0.95%) | 0 |
| 31 Dec 2021 | USD | 12.0857 | 12.0857 | 12.0857 | 12.0857 | 12.0857 | -0.028 (-0.23%) | 0 |
| 30 Dec 2021 | USD | 12.1134 | 12.1134 | 12.1134 | 12.1134 | 12.1134 | -0.088 (-0.72%) | 0 |
| 29 Dec 2021 | USD | 12.2012 | 12.2012 | 12.2012 | 12.2012 | 12.2012 | +0.016 (+0.13%) | 0 |
| 28 Dec 2021 | USD | 12.1849 | 12.1849 | 12.1849 | 12.1849 | 12.1849 | -0.06 (-0.49%) | 0 |
| 27 Dec 2021 | USD | 12.2448 | 12.2448 | 12.2448 | 12.2448 | 12.2448 | +0.269 (+2.24%) | 0 |
| 23 Dec 2021 | USD | 11.9763 | 11.9763 | 11.9763 | 11.9763 | 11.9763 | +0.073 (+0.61%) | 0 |
| 22 Dec 2021 | USD | 11.9034 | 11.9034 | 11.9034 | 11.9034 | 11.9034 | +0.119 (+1.01%) | 0 |
| 21 Dec 2021 | USD | 11.7841 | 11.7841 | 11.7841 | 11.7841 | 11.7841 | +0.23 (+1.99%) | 0 |
| 20 Dec 2021 | USD | 11.5544 | 11.5544 | 11.5544 | 11.5544 | 11.5544 | -0.071 (-0.61%) | 0 |
| 17 Dec 2021 | USD | 11.6256 | 11.6256 | 11.6256 | 11.6256 | 11.6256 | +0.013 (+0.12%) | 0 |
| 16 Dec 2021 | USD | 11.6122 | 11.6122 | 11.6122 | 11.6122 | 11.6122 | -0.325 (-2.72%) | 0 |
| 15 Dec 2021 | USD | 11.9372 | 11.9372 | 11.9372 | 11.9372 | 11.9372 | +0.345 (+2.98%) | 0 |
| 14 Dec 2021 | USD | 11.5919 | 11.5919 | 11.5919 | 11.5919 | 11.5919 | -0.061 (-0.52%) | 0 |
| 13 Dec 2021 | USD | 11.6528 | 11.6528 | 11.6528 | 11.6528 | 11.6528 | -0.134 (-1.13%) | 0 |
| 10 Dec 2021 | USD | 11.7863 | 11.7863 | 11.7863 | 11.7863 | 11.7863 | +0.132 (+1.13%) | 0 |
| 9 Dec 2021 | USD | 11.6545 | 11.6545 | 11.6545 | 11.6545 | 11.6545 | -0.077 (-0.65%) | 0 |
| 8 Dec 2021 | USD | 11.7313 | 11.7313 | 11.7313 | 11.7313 | 11.7313 | -0.043 (-0.36%) | 0 |
| 7 Dec 2021 | USD | 11.7738 | 11.7738 | 11.7738 | 11.7738 | 11.7738 | +0.421 (+3.71%) | 0 |
| 6 Dec 2021 | USD | 11.3531 | 11.3531 | 11.3531 | 11.3531 | 11.3531 | +0.051 (+0.45%) | 0 |
