| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 11.3023 | 11.3023 | 11.3023 | 11.3023 | 11.3023 | -0.009 (-0.08%) | 0 |
| 2 Dec 2021 | USD | 11.3112 | 11.3112 | 11.3112 | 11.3112 | 11.3112 | +0.114 (+1.02%) | 0 |
| 1 Dec 2021 | USD | 11.1968 | 11.1968 | 11.1968 | 11.1968 | 11.1968 | -0.127 (-1.12%) | 0 |
| 30 Nov 2021 | USD | 11.3241 | 11.3241 | 11.3241 | 11.3241 | 11.3241 | -0.211 (-1.83%) | 0 |
| 29 Nov 2021 | USD | 11.5355 | 11.5355 | 11.5355 | 11.5355 | 11.5355 | +0.278 (+2.47%) | 0 |
| 26 Nov 2021 | USD | 11.2578 | 11.2578 | 11.2578 | 11.2578 | 11.2578 | -0.28 (-2.43%) | 0 |
| 24 Nov 2021 | USD | 11.5379 | 11.5379 | 11.5379 | 11.5379 | 11.5379 | +0.105 (+0.91%) | 0 |
| 23 Nov 2021 | USD | 11.4333 | 11.4333 | 11.4333 | 11.4333 | 11.4333 | +0.002 (+0.01%) | 0 |
| 22 Nov 2021 | USD | 11.4316 | 11.4316 | 11.4316 | 11.4316 | 11.4316 | -0.157 (-1.35%) | 0 |
| 19 Nov 2021 | USD | 11.5882 | 11.5882 | 11.5882 | 11.5882 | 11.5882 | +0.012 (+0.10%) | 0 |
| 18 Nov 2021 | USD | 11.5765 | 11.5765 | 11.5765 | 11.5765 | 11.5765 | +0.103 (+0.89%) | 0 |
| 17 Nov 2021 | USD | 11.4739 | 11.4739 | 11.4739 | 11.4739 | 11.4739 | -0.006 (-0.05%) | 0 |
| 16 Nov 2021 | USD | 11.4801 | 11.4801 | 11.4801 | 11.4801 | 11.4801 | +0.111 (+0.97%) | 0 |
| 15 Nov 2021 | USD | 11.3695 | 11.3695 | 11.3695 | 11.3695 | 11.3695 | -0.016 (-0.14%) | 0 |
| 12 Nov 2021 | USD | 11.3859 | 11.3859 | 11.3859 | 11.3859 | 11.3859 | +0.087 (+0.77%) | 0 |
| 11 Nov 2021 | USD | 11.2993 | 11.2993 | 11.2993 | 11.2993 | 11.2993 | +0.101 (+0.90%) | 0 |
| 10 Nov 2021 | USD | 11.1983 | 11.1983 | 11.1983 | 11.1983 | 11.1983 | -0.231 (-2.02%) | 0 |
| 9 Nov 2021 | USD | 11.4294 | 11.4294 | 11.4294 | 11.4294 | 11.4294 | +0.009 (+0.08%) | 0 |
| 8 Nov 2021 | USD | 11.4202 | 11.4202 | 11.4202 | 11.4202 | 11.4202 | +0.136 (+1.20%) | 0 |
| 5 Nov 2021 | USD | 11.2847 | 11.2847 | 11.2847 | 11.2847 | 11.2847 | +0.031 (+0.28%) | 0 |
| 4 Nov 2021 | USD | 11.2536 | 11.2536 | 11.2536 | 11.2536 | 11.2536 | +0.128 (+1.15%) | 0 |
| 3 Nov 2021 | USD | 11.1256 | 11.1256 | 11.1256 | 11.1256 | 11.1256 | +0.128 (+1.16%) | 0 |
| 2 Nov 2021 | USD | 10.9975 | 10.9975 | 10.9975 | 10.9975 | 10.9975 | +0.211 (+1.96%) | 0 |
| 1 Nov 2021 | USD | 10.7863 | 10.7863 | 10.7863 | 10.7863 | 10.7863 | +0.103 (+0.96%) | 0 |
| 29 Oct 2021 | USD | 10.6836 | 10.6836 | 10.6836 | 10.6836 | 10.6836 | -0.029 (-0.27%) | 0 |
| 28 Oct 2021 | USD | 10.713 | 10.713 | 10.713 | 10.713 | 10.713 | +0.131 (+1.24%) | 0 |
| 27 Oct 2021 | USD | 10.5817 | 10.5817 | 10.5817 | 10.5817 | 10.5817 | -0.01 (-0.09%) | 0 |
| 26 Oct 2021 | USD | 10.5917 | 10.5917 | 10.5917 | 10.5917 | 10.5917 | +0.074 (+0.71%) | 0 |
| 25 Oct 2021 | USD | 10.5174 | 10.5174 | 10.5174 | 10.5174 | 10.5174 | -0.009 (-0.09%) | 0 |
| 22 Oct 2021 | USD | 10.5266 | 10.5266 | 10.5266 | 10.5266 | 10.5266 | -0.064 (-0.60%) | 0 |
