| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2021 | USD | 10.5901 | 10.5901 | 10.5901 | 10.5901 | 10.5901 | +0.07 (+0.67%) | 0 |
| 20 Oct 2021 | USD | 10.5198 | 10.5198 | 10.5198 | 10.5198 | 10.5198 | +0.05 (+0.48%) | 0 |
| 19 Oct 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.104 (+1.01%) | 0 |
| 18 Oct 2021 | USD | 10.3655 | 10.3655 | 10.3655 | 10.3655 | 10.3655 | +0.028 (+0.27%) | 0 |
| 15 Oct 2021 | USD | 10.3378 | 10.3378 | 10.3378 | 10.3378 | 10.3378 | +0.021 (+0.20%) | 0 |
| 14 Oct 2021 | USD | 10.3169 | 10.3169 | 10.3169 | 10.3169 | 10.3169 | +0.228 (+2.26%) | 0 |
| 13 Oct 2021 | USD | 10.0889 | 10.0889 | 10.0889 | 10.0889 | 10.0889 | +0.06 (+0.60%) | 0 |
| 12 Oct 2021 | USD | 10.0285 | 10.0285 | 10.0285 | 10.0285 | 10.0285 | -0.08 (-0.79%) | 0 |
| 11 Oct 2021 | USD | 10.1086 | 10.1086 | 10.1086 | 10.1086 | 10.1086 | -0.032 (-0.31%) | 0 |
| 8 Oct 2021 | USD | 10.1401 | 10.1401 | 10.1401 | 10.1401 | 10.1401 | -0.048 (-0.47%) | 0 |
| 7 Oct 2021 | USD | 10.1876 | 10.1876 | 10.1876 | 10.1876 | 10.1876 | +0.129 (+1.28%) | 0 |
| 6 Oct 2021 | USD | 10.059 | 10.059 | 10.059 | 10.059 | 10.059 | +0.032 (+0.32%) | 0 |
| 5 Oct 2021 | USD | 10.0267 | 10.0267 | 10.0267 | 10.0267 | 10.0267 | +0.098 (+0.98%) | 0 |
| 4 Oct 2021 | USD | 9.9292 | 9.9292 | 9.9292 | 9.9292 | 9.9292 | -0.201 (-1.99%) | 0 |
| 1 Oct 2021 | USD | 10.1306 | 10.1306 | 10.1306 | 10.1306 | 10.1306 | +0.044 (+0.44%) | 0 |
| 30 Sep 2021 | USD | 10.0863 | 10.0863 | 10.0863 | 10.0863 | 10.0863 | -0.06 (-0.59%) | 0 |
| 29 Sep 2021 | USD | 10.146 | 10.146 | 10.146 | 10.146 | 10.146 | -0.053 (-0.52%) | 0 |
| 28 Sep 2021 | USD | 10.1986 | 10.1986 | 10.1986 | 10.1986 | 10.1986 | -0.292 (-2.78%) | 0 |
| 27 Sep 2021 | USD | 10.4902 | 10.4902 | 10.4902 | 10.4902 | 10.4902 | -0.05 (-0.47%) | 0 |
| 24 Sep 2021 | USD | 10.5397 | 10.5397 | 10.5397 | 10.5397 | 10.5397 | -0.01 (-0.09%) | 0 |
| 23 Sep 2021 | USD | 10.5495 | 10.5495 | 10.5495 | 10.5495 | 10.5495 | +0.096 (+0.92%) | 0 |
| 22 Sep 2021 | USD | 10.4533 | 10.4533 | 10.4533 | 10.4533 | 10.4533 | +0.145 (+1.41%) | 0 |
| 21 Sep 2021 | USD | 10.3084 | 10.3084 | 10.3084 | 10.3084 | 10.3084 | +0.009 (+0.09%) | 0 |
| 20 Sep 2021 | USD | 10.2994 | 10.2994 | 10.2994 | 10.2994 | 10.2994 | -0.211 (-2.01%) | 0 |
| 17 Sep 2021 | USD | 10.5107 | 10.5107 | 10.5107 | 10.5107 | 10.5107 | -0.149 (-1.40%) | 0 |
| 16 Sep 2021 | USD | 10.6602 | 10.6602 | 10.6602 | 10.6602 | 10.6602 | +0.022 (+0.20%) | 0 |
| 15 Sep 2021 | USD | 10.6385 | 10.6385 | 10.6385 | 10.6385 | 10.6385 | +0.01 (+0.09%) | 0 |
| 14 Sep 2021 | USD | 10.6286 | 10.6286 | 10.6286 | 10.6286 | 10.6286 | -0.043 (-0.40%) | 0 |
| 13 Sep 2021 | USD | 10.6712 | 10.6712 | 10.6712 | 10.6712 | 10.6712 | +0.054 (+0.51%) | 0 |
| 10 Sep 2021 | USD | 10.6171 | 10.6171 | 10.6171 | 10.6171 | 10.6171 | -0.073 (-0.69%) | 0 |
