| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 10.6905 | 10.6905 | 10.6905 | 10.6905 | 10.6905 | -0.022 (-0.20%) | 0 |
| 8 Sep 2021 | USD | 10.7121 | 10.7121 | 10.7121 | 10.7121 | 10.7121 | -0.066 (-0.61%) | 0 |
| 7 Sep 2021 | USD | 10.7776 | 10.7776 | 10.7776 | 10.7776 | 10.7776 | -0.044 (-0.41%) | 0 |
| 3 Sep 2021 | USD | 10.8215 | 10.8215 | 10.8215 | 10.8215 | 10.8215 | +0.045 (+0.42%) | 0 |
| 2 Sep 2021 | USD | 10.7763 | 10.7763 | 10.7763 | 10.7763 | 10.7763 | +0.052 (+0.49%) | 0 |
| 1 Sep 2021 | USD | 10.7242 | 10.7242 | 10.7242 | 10.7242 | 10.7242 | +0.011 (+0.10%) | 0 |
| 31 Aug 2021 | USD | 10.713 | 10.713 | 10.713 | 10.713 | 10.713 | -0.066 (-0.61%) | 0 |
| 30 Aug 2021 | USD | 10.7787 | 10.7787 | 10.7787 | 10.7787 | 10.7787 | +0.05 (+0.47%) | 0 |
| 27 Aug 2021 | USD | 10.7287 | 10.7287 | 10.7287 | 10.7287 | 10.7287 | +0.109 (+1.02%) | 0 |
| 26 Aug 2021 | USD | 10.6201 | 10.6201 | 10.6201 | 10.6201 | 10.6201 | -0.036 (-0.34%) | 0 |
| 25 Aug 2021 | USD | 10.6562 | 10.6562 | 10.6562 | 10.6562 | 10.6562 | +0.024 (+0.22%) | 0 |
| 24 Aug 2021 | USD | 10.6325 | 10.6325 | 10.6325 | 10.6325 | 10.6325 | +0.033 (+0.31%) | 0 |
| 23 Aug 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.167 (+1.60%) | 0 |
| 20 Aug 2021 | USD | 10.4332 | 10.4332 | 10.4332 | 10.4332 | 10.4332 | -0.004 (-0.04%) | 0 |
| 19 Aug 2021 | USD | 10.4372 | 10.4372 | 10.4372 | 10.4372 | 10.4372 | +0.086 (+0.83%) | 0 |
| 18 Aug 2021 | USD | 10.3514 | 10.3514 | 10.3514 | 10.3514 | 10.3514 | -0.114 (-1.09%) | 0 |
| 17 Aug 2021 | USD | 10.4657 | 10.4657 | 10.4657 | 10.4657 | 10.4657 | -0.107 (-1.01%) | 0 |
| 16 Aug 2021 | USD | 10.5725 | 10.5725 | 10.5725 | 10.5725 | 10.5725 | -0.041 (-0.39%) | 0 |
| 13 Aug 2021 | USD | 10.6139 | 10.6139 | 10.6139 | 10.6139 | 10.6139 | +0.064 (+0.60%) | 0 |
| 12 Aug 2021 | USD | 10.5503 | 10.5503 | 10.5503 | 10.5503 | 10.5503 | -0.032 (-0.30%) | 0 |
| 11 Aug 2021 | USD | 10.5821 | 10.5821 | 10.5821 | 10.5821 | 10.5821 | +0.007 (+0.07%) | 0 |
| 10 Aug 2021 | USD | 10.5751 | 10.5751 | 10.5751 | 10.5751 | 10.5751 | -0.1 (-0.93%) | 0 |
| 9 Aug 2021 | USD | 10.6748 | 10.6748 | 10.6748 | 10.6748 | 10.6748 | -0.025 (-0.24%) | 0 |
| 6 Aug 2021 | USD | 10.7002 | 10.7002 | 10.7002 | 10.7002 | 10.7002 | -0.036 (-0.33%) | 0 |
| 5 Aug 2021 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | -0.046 (-0.43%) | 0 |
| 4 Aug 2021 | USD | 10.7819 | 10.7819 | 10.7819 | 10.7819 | 10.7819 | +0.021 (+0.20%) | 0 |
| 3 Aug 2021 | USD | 10.7605 | 10.7605 | 10.7605 | 10.7605 | 10.7605 | +0.086 (+0.80%) | 0 |
| 2 Aug 2021 | USD | 10.6746 | 10.6746 | 10.6746 | 10.6746 | 10.6746 | +0.035 (+0.33%) | 0 |
| 30 Jul 2021 | USD | 10.6399 | 10.6399 | 10.6399 | 10.6399 | 10.6399 | +0.003 (+0.03%) | 0 |
| 29 Jul 2021 | USD | 10.6368 | 10.6368 | 10.6368 | 10.6368 | 10.6368 | +0.126 (+1.20%) | 0 |
