Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 26.55 | 26.77 | 26.35 | 26.71 | 26.71 | -0.04 (-0.15%) | 27,879 |
24 Apr 2024 | USD | 26.9 | 26.9 | 26.68 | 26.75 | 26.75 | -0.05 (-0.19%) | 37,700 |
23 Apr 2024 | USD | 26.63 | 26.86 | 26.58 | 26.8 | 26.8 | +0.21 (+0.79%) | 30,400 |
22 Apr 2024 | USD | 26.52 | 26.65 | 26.36 | 26.59 | 26.59 | +0.2 (+0.76%) | 17,200 |
19 Apr 2024 | USD | 26.4 | 26.45 | 26.25 | 26.39 | 26.39 | +0.05 (+0.19%) | 38,700 |
18 Apr 2024 | USD | 26.39 | 26.49 | 26.25 | 26.34 | 26.34 | -0.02 (-0.08%) | 28,200 |
17 Apr 2024 | USD | 26.45 | 26.45 | 26.24 | 26.36 | 26.36 | +0.14 (+0.53%) | 33,400 |
16 Apr 2024 | USD | 26.4 | 26.4 | 26.15 | 26.22 | 26.22 | -0.38 (-1.43%) | 34,500 |
15 Apr 2024 | USD | 26.99 | 26.99 | 26.56 | 26.6 | 26.6 | -0.05 (-0.19%) | 29,400 |
12 Apr 2024 | USD | 26.93 | 26.96 | 26.6 | 26.65 | 26.65 | -0.35 (-1.30%) | 48,100 |
11 Apr 2024 | USD | 26.95 | 27.07 | 26.83 | 27 | 27 | +0.11 (+0.41%) | 49,600 |
10 Apr 2024 | USD | 26.85 | 27.04 | 26.83 | 26.89 | 26.89 | -0.31 (-1.14%) | 21,400 |
9 Apr 2024 | USD | 27.37 | 27.37 | 27.12 | 27.2 | 27.2 | -0.07 (-0.26%) | 22,300 |
8 Apr 2024 | USD | 27.25 | 27.31 | 27.18 | 27.27 | 27.27 | +0.17 (+0.63%) | 21,600 |
5 Apr 2024 | USD | 26.98 | 27.11 | 26.81 | 27.1 | 27.1 | +0.15 (+0.56%) | 36,500 |
4 Apr 2024 | USD | 27.32 | 27.38 | 26.95 | 26.95 | 26.95 | -0.29 (-1.06%) | 42,600 |
3 Apr 2024 | USD | 26.95 | 27.26 | 26.93 | 27.24 | 27.24 | +0.34 (+1.26%) | 98,600 |
2 Apr 2024 | USD | 26.79 | 26.9 | 26.77 | 26.9 | 26.9 | -0.07 (-0.26%) | 34,800 |
1 Apr 2024 | USD | 27.02 | 27.11 | 26.84 | 26.97 | 26.97 | -0.04 (-0.15%) | 31,300 |
28 Mar 2024 | USD | 27.23 | 27.23 | 26.93 | 27.01 | 27.01 | +0.07 (+0.26%) | 32,200 |
27 Mar 2024 | USD | 26.93 | 27.09 | 26.9 | 26.94 | 26.94 | +0.07 (+0.26%) | 35,400 |
26 Mar 2024 | USD | 26.97 | 26.97 | 26.85 | 26.87 | 26.87 | -0.02 (-0.07%) | 70,900 |
25 Mar 2024 | USD | 26.9 | 26.99 | 26.7 | 26.89 | 26.89 | +0.08 (+0.30%) | 21,200 |
22 Mar 2024 | USD | 26.91 | 26.91 | 26.81 | 26.81 | 26.81 | -0.19 (-0.70%) | 32,500 |
21 Mar 2024 | USD | 27.1 | 27.13 | 26.97 | 27 | 27 | -0.31 (-1.14%) | 31,900 |
20 Mar 2024 | USD | 26.96 | 27.3399 | 26.9 | 27.31 | 27.31 | +0.37 (+1.37%) | 29,699 |
19 Mar 2024 | USD | 27.035 | 27.159 | 26.9301 | 26.94 | 26.94 | +0.033 (+0.12%) | 44,766 |
18 Mar 2024 | USD | 26.97 | 26.97 | 26.8514 | 26.9066 | 26.9066 | +0.037 (+0.14%) | 38,765 |
15 Mar 2024 | USD | 26.84 | 26.97 | 26.84 | 26.87 | 26.87 | +0.01 (+0.04%) | 40,100 |
14 Mar 2024 | USD | 27.01 | 27.01 | 26.68 | 26.86 | 26.86 | -0.14 (-0.52%) | 26,400 |