| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | USD | 23.58 | 23.74 | 23.42 | 23.47 | 23.47 | +0.2 (+0.86%) | 26,221 |
| 8 Nov 2023 | USD | 23.44 | 23.49 | 23.2501 | 23.27 | 23.27 | -0.26 (-1.10%) | 17,870 |
| 7 Nov 2023 | USD | 23.75 | 23.75 | 23.5 | 23.53 | 23.53 | -0.36 (-1.51%) | 28,061 |
| 6 Nov 2023 | USD | 24.12 | 24.13 | 23.88 | 23.89 | 23.89 | -0.3 (-1.24%) | 29,797 |
| 3 Nov 2023 | USD | 24.23 | 24.3 | 24.15 | 24.19 | 24.19 | +0.29 (+1.21%) | 64,494 |
| 2 Nov 2023 | USD | 23.96 | 24.06 | 23.89 | 23.9 | 23.9 | +0.305 (+1.29%) | 1,226,651 |
| 1 Nov 2023 | USD | 23.49 | 23.67 | 23.45 | 23.595 | 23.595 | +0.145 (+0.62%) | 43,201 |
| 31 Oct 2023 | USD | 23.36 | 23.4899 | 23.32 | 23.45 | 23.45 | +0.04 (+0.17%) | 21,626 |
| 30 Oct 2023 | USD | 23.45 | 23.4999 | 23.31 | 23.41 | 23.41 | +0.22 (+0.95%) | 18,282 |
| 27 Oct 2023 | USD | 23.41 | 23.41 | 23.14 | 23.19 | 23.19 | +0.05 (+0.22%) | 17,829 |
| 26 Oct 2023 | USD | 23.17 | 23.2288 | 23.01 | 23.14 | 23.14 | -0.08 (-0.34%) | 17,151 |
| 25 Oct 2023 | USD | 23.21 | 23.28 | 23.1 | 23.22 | 23.22 | -0.12 (-0.51%) | 23,472 |
| 24 Oct 2023 | USD | 23.25 | 23.35 | 23.2 | 23.34 | 23.34 | +0.14 (+0.60%) | 28,756 |
| 23 Oct 2023 | USD | 23.17 | 23.3381 | 23.1 | 23.2 | 23.2 | -0.09 (-0.39%) | 13,321 |
| 20 Oct 2023 | USD | 23.46 | 23.46 | 23.26 | 23.29 | 23.29 | -0.18 (-0.77%) | 24,128 |
| 19 Oct 2023 | USD | 23.55 | 23.6599 | 23.44 | 23.4701 | 23.4701 | -0.18 (-0.76%) | 63,332 |
| 18 Oct 2023 | USD | 23.86 | 23.86 | 23.56 | 23.65 | 23.65 | -0.254 (-1.06%) | 26,313 |
| 17 Oct 2023 | USD | 23.74 | 24 | 23.74 | 23.9042 | 23.9042 | +0.064 (+0.27%) | 26,082 |
| 16 Oct 2023 | USD | 23.8 | 23.91 | 23.7111 | 23.84 | 23.84 | +0.19 (+0.80%) | 160,143 |
| 13 Oct 2023 | USD | 23.8 | 23.88 | 23.59 | 23.65 | 23.65 | -0.14 (-0.59%) | 28,277 |
| 12 Oct 2023 | USD | 24.04 | 24.04 | 23.44 | 23.79 | 23.79 | -0.21 (-0.88%) | 22,021 |
| 11 Oct 2023 | USD | 24.07 | 24.07 | 23.83 | 24 | 24 | -0.03 (-0.12%) | 18,923 |
| 10 Oct 2023 | USD | 23.89 | 24.0999 | 23.89 | 24.03 | 24.03 | +0.36 (+1.52%) | 10,390 |
| 9 Oct 2023 | USD | 23.51 | 23.7233 | 23.47 | 23.67 | 23.67 | +0.115 (+0.49%) | 32,324 |
| 6 Oct 2023 | USD | 23.27 | 23.6203 | 23.1901 | 23.555 | 23.555 | +0.265 (+1.14%) | 37,063 |
| 5 Oct 2023 | USD | 23.06 | 23.29 | 23.05 | 23.29 | 23.29 | +0.35 (+1.53%) | 28,887 |
| 4 Oct 2023 | USD | 23.25 | 23.27 | 22.87 | 22.94 | 22.94 | -0.339 (-1.46%) | 20,273 |
| 3 Oct 2023 | USD | 23.34 | 23.4074 | 23.14 | 23.279 | 23.279 | -0.271 (-1.15%) | 27,636 |
| 2 Oct 2023 | USD | 23.95 | 24.0476 | 23.52 | 23.55 | 23.55 | -0.43 (-1.79%) | 16,975 |
| 29 Sep 2023 | USD | 24.29 | 24.29 | 23.92 | 23.98 | 23.98 | -0.237 (-0.98%) | 21,500 |
