Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0368 | 0.042 | 0.035 | 0.035 | 0.035 | -0 (-0.28%) | 55,134 |
20 Jun 2024 | USD | 0.0344 | 0.0378 | 0.0344 | 0.0351 | 0.0351 | -0.001 (-3.04%) | 43,000 |
18 Jun 2024 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | -0.002 (-4.74%) | 18,250 |
7 Jun 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0415 | 0.0451 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 27,000 |
4 Jun 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+3.35%) | 10,000 |
31 May 2024 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.0358 | -0.001 (-3.76%) | 17,000 |
29 May 2024 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0372 | 0.0372 | 0.0372 | 0.0372 | 0.0372 | +0.005 (+15.17%) | 14,875 |
24 May 2024 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +0.007 (+29.20%) | 8,000 |
20 May 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |