Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.009 (-33.33%) | 190,000 |
28 Apr 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.006 (-19.16%) | 10,000 |
25 Apr 2023 | USD | 0.03 | 0.0334 | 0.03 | 0.0334 | 0.0334 | -0.001 (-1.76%) | 6,000 |
24 Apr 2023 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.0318 | 0.034 | 0.0318 | 0.034 | 0.034 | -0.004 (-10.76%) | 9,005 |
20 Apr 2023 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | -0.003 (-7.30%) | 18,604 |
19 Apr 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -0.002 (-3.52%) | 22,321 |
17 Apr 2023 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +0.004 (+9.23%) | 500 |
14 Apr 2023 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.003 (+7.14%) | 10,000 |
13 Apr 2023 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 0.0364 | -0.004 (-9%) | 15,700 |
12 Apr 2023 | USD | 0.0448 | 0.0448 | 0.04 | 0.04 | 0.04 | -0.002 (-4.99%) | 27,321 |
11 Apr 2023 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.007 (-14.78%) | 1,500 |
5 Apr 2023 | USD | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.05 | 0.062 | 0.0494 | 0.0494 | 0.0494 | +0.001 (+1.23%) | 20,000 |
3 Apr 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 6,100 |
28 Mar 2023 | USD | 0.0408 | 0.0488 | 0.0408 | 0.0488 | 0.0488 | +0.008 (+19.61%) | 226,000 |
27 Mar 2023 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0 (0.0%) | 0 |