Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.0501 | 0.0502 | 0.0489 | 0.0502 | 0.0502 | +0 (+0.40%) | 55,600 |
31 Jan 2023 | USD | 0.055 | 0.058 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 45,092 |
30 Jan 2023 | USD | 0.061 | 0.061 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 80,000 |
27 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 500 |
25 Jan 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.007 (+11.67%) | 80,000 |
20 Jan 2023 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | +0.002 (+2.92%) | 63,303 |
19 Jan 2023 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -0.002 (-3.48%) | 15,000 |
13 Jan 2023 | USD | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +0 (+0.67%) | 15,000 |
12 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 6,697 |
6 Jan 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.23%) | 13,000 |
4 Jan 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 500 |
3 Jan 2023 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.07 | 0.07 | 0.0648 | 0.0648 | 0.0648 | -0.005 (-7.43%) | 11,500 |
29 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |