Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 35,000 |
15 Dec 2022 | USD | 0.0747 | 0.0747 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 8,400 |
14 Dec 2022 | USD | 0.0725 | 0.075 | 0.0725 | 0.075 | 0.075 | +0.002 (+2.32%) | 10,141 |
13 Dec 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | +0.009 (+13.12%) | 17,909 |
9 Dec 2022 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.0674 | 0.0674 | 0.0648 | 0.0648 | 0.0648 | -0.009 (-12.43%) | 50,000 |
5 Dec 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.0763 | 0.0763 | 0.074 | 0.074 | 0.074 | -0.002 (-3.01%) | 85,241 |
30 Nov 2022 | USD | 0.0786 | 0.0786 | 0.0763 | 0.0763 | 0.0763 | +0.005 (+7.01%) | 14,110 |
29 Nov 2022 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0713 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.07 | 0.0764 | 0.07 | 0.0713 | 0.0713 | +0.001 (+1.86%) | 363,940 |
23 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.008 (+12.18%) | 55,000 |
21 Nov 2022 | USD | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0624 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0698 | 0.0698 | 0.0624 | 0.0624 | 0.0624 | -0.003 (-5.17%) | 24,358 |
17 Nov 2022 | USD | 0.0658 | 0.0658 | 0.0658 | 0.0658 | 0.0658 | +0.001 (+1.23%) | 5,000 |
16 Nov 2022 | USD | 0.063 | 0.07 | 0.0571 | 0.065 | 0.065 | +0.007 (+11.49%) | 267,434 |
15 Nov 2022 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0654 | 0.0654 | 0.0583 | 0.0583 | 0.0583 | +0 (+0.52%) | 50,000 |
10 Nov 2022 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | +0.005 (+9.64%) | 25,510 |
9 Nov 2022 | USD | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0536 | 0.0571 | 0.0529 | 0.0529 | 0.0529 | -0.001 (-1.67%) | 35,013 |
7 Nov 2022 | USD | 0.0538 | 0.0538 | 0.0538 | 0.0538 | 0.0538 | -0.006 (-10.48%) | 400 |