Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -0.005 (-7.44%) | 14,000 |
22 Sep 2022 | USD | 0.0654 | 0.0654 | 0.0645 | 0.0645 | 0.0645 | -0.002 (-2.27%) | 22,800 |
21 Sep 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.002 (-2.22%) | 1,100 |
19 Sep 2022 | USD | 0.0701 | 0.0701 | 0.0675 | 0.0675 | 0.0675 | -0.002 (-3.43%) | 3,320 |
16 Sep 2022 | USD | 0.0663 | 0.0699 | 0.0663 | 0.0699 | 0.0699 | +0.006 (+8.88%) | 27,846 |
15 Sep 2022 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.0642 | 0.0642 | 0.0642 | 0.0642 | 0.0642 | +0.001 (+1.74%) | 9,000 |
8 Sep 2022 | USD | 0.064 | 0.064 | 0.0631 | 0.0631 | 0.0631 | -0.004 (-6.24%) | 11,111 |
7 Sep 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0956 | 0.0956 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 45,000 |
1 Sep 2022 | USD | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0673 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0713 | 0.0785 | 0.0673 | 0.0673 | 0.0673 | -0.025 (-27.01%) | 95,500 |
30 Aug 2022 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | -0.015 (-13.75%) | 2,000 |
25 Aug 2022 | USD | 0.11 | 0.11 | 0.1069 | 0.1069 | 0.1069 | -0.001 (-1.02%) | 29,600 |
24 Aug 2022 | USD | 0.0854 | 0.108 | 0.0854 | 0.108 | 0.108 | +0.018 (+20%) | 8,000 |
23 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.007 (+9.09%) | 2,000 |
22 Aug 2022 | USD | 0.087 | 0.087 | 0.0825 | 0.0825 | 0.0825 | +0 (+0.24%) | 6,551 |
19 Aug 2022 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.0852 | 0.0852 | 0.0823 | 0.0823 | 0.0823 | -0.004 (-4.63%) | 50,000 |
17 Aug 2022 | USD | 0.0815 | 0.0863 | 0.0815 | 0.0863 | 0.0863 | +0.003 (+3.98%) | 35,680 |
16 Aug 2022 | USD | 0.0828 | 0.0868 | 0.0828 | 0.083 | 0.083 | -0.004 (-4.60%) | 46,592 |
15 Aug 2022 | USD | 0.074 | 0.087 | 0.074 | 0.087 | 0.087 | +0.017 (+24.29%) | 22,000 |
12 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |