Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
9 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-6.91%) | 1,000 |
8 Aug 2022 | USD | 0.0797 | 0.0797 | 0.07 | 0.0752 | 0.0752 | +0 (+0.27%) | 32,361 |
5 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 11,000 |
3 Aug 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.009 (+13.29%) | 34,000 |
2 Aug 2022 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | +0.004 (+6.43%) | 18,750 |
27 Jul 2022 | USD | 0.0642 | 0.0642 | 0.0622 | 0.0622 | 0.0622 | -0 (-0.16%) | 20,000 |
26 Jul 2022 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | +0.003 (+5.59%) | 19,000 |
22 Jul 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 2,500 |
20 Jul 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 10,000 |
18 Jul 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0683 | 0.0683 | 0.061 | 0.061 | 0.061 | -0.004 (-6.58%) | 17,500 |
13 Jul 2022 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 10,000 |
11 Jul 2022 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | -0 (-0.61%) | 1,000 |
6 Jul 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | +0.013 (+25.62%) | 5,000 |
1 Jul 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0523 | 0.0 (0.0%) | 0 |