Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | +0.007 (+29.20%) | 8,000 |
20 May 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
17 May 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.0311 | 0.033 | 0.025 | 0.025 | 0.025 | -0.007 (-22.12%) | 300,650 |
15 May 2024 | USD | 0.0322 | 0.0322 | 0.0311 | 0.0321 | 0.0321 | +0.005 (+18.45%) | 202,000 |
14 May 2024 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | -0.002 (-6.23%) | 8,947 |
8 May 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0.004 (+17.00%) | 13,080 |
1 May 2024 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.002 (-8.52%) | 10,000 |
26 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.005 (+21.62%) | 31,000 |
23 Apr 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.004 (-15.91%) | 10,000 |