Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.022 (+28.21%) | 20,000 |
10 May 2022 | USD | 0.08 | 0.08 | 0.078 | 0.078 | 0.078 | -0.018 (-19.00%) | 75,000 |
9 May 2022 | USD | 0.1 | 0.1 | 0.0963 | 0.0963 | 0.0963 | -0.007 (-6.87%) | 10,000 |
6 May 2022 | USD | 0.1034 | 0.1034 | 0.1034 | 0.1034 | 0.1034 | +0.003 (+3.40%) | 322 |
5 May 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.001 (+1.01%) | 8,000 |
4 May 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.039 (+65%) | 28,322 |
2 May 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.017 (-22.08%) | 40,000 |
22 Apr 2022 | USD | 0.09 | 0.09 | 0.076 | 0.077 | 0.077 | -0.011 (-12.00%) | 71,700 |
21 Apr 2022 | USD | 0.09 | 0.09 | 0.0875 | 0.0875 | 0.0875 | -0.003 (-3.42%) | 19,500 |
20 Apr 2022 | USD | 0.095 | 0.0975 | 0.0906 | 0.0906 | 0.0906 | +0.015 (+19.21%) | 33,500 |
19 Apr 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.014 (-15.56%) | 12,385 |
14 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
12 Apr 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | +0.013 (+16.28%) | 183,322 |
8 Apr 2022 | USD | 0.08 | 0.085 | 0.0774 | 0.0774 | 0.0774 | -0.004 (-4.44%) | 73,000 |
7 Apr 2022 | USD | 0.076 | 0.081 | 0.076 | 0.081 | 0.081 | +0.005 (+6.86%) | 177,000 |
6 Apr 2022 | USD | 0.078 | 0.078 | 0.075 | 0.0758 | 0.0758 | -0.002 (-2.82%) | 29,156 |
5 Apr 2022 | USD | 0.0845 | 0.1 | 0.078 | 0.078 | 0.078 | -0.004 (-4.65%) | 214,100 |
4 Apr 2022 | USD | 0.0819 | 0.0819 | 0.0789 | 0.0818 | 0.0818 | +0.002 (+2.51%) | 47,075 |