Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.075 | 0.0798 | 0.07 | 0.0798 | 0.0798 | +0.018 (+28.71%) | 167,500 |
31 Mar 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 0.06 | 0.065 | 0.06 | 0.062 | 0.062 | -0.002 (-2.67%) | 50,000 |
28 Mar 2022 | USD | 0.0637 | 0.0637 | 0.0637 | 0.0637 | 0.0637 | +0.004 (+6.52%) | 20,000 |
25 Mar 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0598 | 0.0598 | 0.0598 | 0.0598 | 0.0598 | -0.01 (-14.57%) | 5,000 |
23 Mar 2022 | USD | 0.0638 | 0.07 | 0.0638 | 0.07 | 0.07 | +0.006 (+9.72%) | 62,092 |
22 Mar 2022 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
18 Mar 2022 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0553 | 0.0638 | 0.0513 | 0.0638 | 0.0638 | -0.003 (-4.35%) | 27,000 |
16 Mar 2022 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | -0.002 (-3.33%) | 12,500 |
11 Mar 2022 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0652 | 0.069 | 0.0652 | 0.069 | 0.069 | +0.001 (+1.17%) | 45,000 |
9 Mar 2022 | USD | 0.0682 | 0.0682 | 0.0682 | 0.0682 | 0.0682 | +0.003 (+4.92%) | 7,000 |
8 Mar 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.019 (+40.69%) | 3,000 |
7 Mar 2022 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | -0.034 (-42.25%) | 60,000 |
2 Mar 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 10,000 |
23 Feb 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.01 (+16.67%) | 10,000 |
22 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.87%) | 38,000 |
18 Feb 2022 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0 (0.0%) | 0 |