Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | -0.002 (-3.44%) | 15,000 |
16 Feb 2022 | USD | 0.0462 | 0.061 | 0.04 | 0.061 | 0.061 | +0.001 (+1.67%) | 15,000 |
15 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 15,000 |
11 Feb 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+8.89%) | 50,000 |
10 Feb 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | -0.007 (-10.70%) | 15,000 |
8 Feb 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0562 | 0.0641 | 0.0562 | 0.0617 | 0.0617 | -0.013 (-17.73%) | 104,000 |
26 Jan 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | -0.009 (-10.61%) | 110,000 |
19 Jan 2022 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | -0.006 (-6.78%) | 10,000 |
18 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 12,000 |
12 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.24%) | 100,000 |
6 Jan 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |