Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 0.07 | 0.0753 | 0.07 | 0.0753 | 0.0753 | +0.014 (+23.24%) | 171,714 |
28 Dec 2021 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 0.0644 | 0.065 | 0.0611 | 0.0611 | 0.0611 | -0.01 (-14.06%) | 36,000 |
22 Dec 2021 | USD | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 0.0711 | +0.001 (+1.57%) | 20,000 |
21 Dec 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.014 (+24.78%) | 10,000 |
20 Dec 2021 | USD | 0.0561 | 0.0561 | 0.0561 | 0.0561 | 0.0561 | -0.014 (-19.74%) | 1,000 |
17 Dec 2021 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | +0.004 (+5.75%) | 10,000 |
16 Dec 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | +0.014 (+25.90%) | 2,000 |
14 Dec 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.0627 | 0.0627 | 0.0525 | 0.0525 | 0.0525 | -0.007 (-12.50%) | 43,000 |
3 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.015 (-19.79%) | 2,500 |
23 Nov 2021 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0 (0.0%) | 0 |