Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.0748 | -0 (-0.27%) | 3,805 |
19 Nov 2021 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.018 (-19.35%) | 11,333 |
18 Nov 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.0912 | 0.093 | 0.0912 | 0.093 | 0.093 | -0.002 (-2.11%) | 9,500 |
10 Nov 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.008 (-7.77%) | 40,000 |
8 Nov 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.0964 | 0.103 | 0.0964 | 0.103 | 0.103 | +0.003 (+3%) | 65,000 |
2 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.017 (-14.75%) | 7,500 |
28 Oct 2021 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | -0.005 (-4.01%) | 500 |
25 Oct 2021 | USD | 0.1222 | 0.1222 | 0.1222 | 0.1222 | 0.1222 | +0.008 (+7.19%) | 17,367 |
22 Oct 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.001 (+0.71%) | 6,657 |
14 Oct 2021 | USD | 0.115 | 0.1223 | 0.1132 | 0.1132 | 0.1132 | -0.012 (-9.80%) | 18,642 |
13 Oct 2021 | USD | 0.13 | 0.13 | 0.1255 | 0.1255 | 0.1255 | +0.005 (+4.32%) | 1,325 |
12 Oct 2021 | USD | 0.125 | 0.125 | 0.1203 | 0.1203 | 0.1203 | -0.02 (-14.13%) | 700 |